Vertical AI Historical Data

VERTAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.137
+36.90%
$13.71 million $127,440
Apr 8, 2025 $0.116
+10.94%
$-- $187,619
Apr 7, 2025 $0.104
+3.83%
$10.45 million $4
Apr 3, 2025 $0.119
+0.00%
$-- $48,231
Mar 27, 2025 $0.166
+0.00%
$-- $153,010
Mar 20, 2025 $0.145
+0.00%
$-- $155,403
Mar 13, 2025 $0.121
+0.00%
$-- $91,703
Mar 6, 2025 $0.206
+0.00%
$-- $120,053
Feb 27, 2025 $0.231
+0.00%
$-- $210,394
Feb 20, 2025 $0.322
+8.63%
$-- $101,108
Feb 19, 2025 $0.29
+1.60%
$28.95 million $71,699
Feb 18, 2025 $0.285
-12.19%
$28.47 million $211,590
Feb 17, 2025 $0.324
-4.33%
$32.38 million $201,543
Feb 16, 2025 $0.348
-2.30%
$34.76 million $122,834
Feb 15, 2025 $0.353
+5.32%
$35.32 million $199,916
Feb 14, 2025 $0.337
+9.86%
$33.68 million $294,458
Feb 13, 2025 $0.301
+2.31%
$30.13 million $127,497
Feb 12, 2025 $0.294
+6.42%
$29.37 million $176,670
Feb 11, 2025 $0.275
-7.13%
$27.49 million $363,463
Feb 10, 2025 $0.295
+32.93%
$29.5 million $285,210
Feb 9, 2025 $0.218
-5.31%
$21.77 million $133,906
Feb 8, 2025 $0.23
+1.30%
$23.03 million $315,517
Feb 7, 2025 $0.228
-10.02%
$22.77 million $298,292
Feb 6, 2025 $0.25
-10.94%
$25.05 million $335,496
Feb 5, 2025 $0.281
-10.29%
$28.14 million $165,952
Feb 4, 2025 $0.313
-12.44%
$31.35 million $338,893
Feb 3, 2025 $0.359
+27.70%
$35.9 million $845,584
Feb 2, 2025 $0.28
-8.10%
$28.03 million $815,960
Feb 1, 2025 $0.304
-26.52%
$30.41 million $405,751
Jan 31, 2025 $0.412
-3.46%
$41.17 million $218,477
Jan 30, 2025 $0.429
-1.17%
$42.85 million $395,477
Jan 29, 2025 $0.439
+1.03%
$43.92 million $462,181
Jan 28, 2025 $0.429
-18.53%
$42.92 million $359,169
Jan 27, 2025 $0.524
+20.36%
$52.36 million $792,320
Jan 26, 2025 $0.458
-10.20%
$45.82 million $415,397
Jan 25, 2025 $0.509
+24.97%
$50.86 million $586,764
Jan 24, 2025 $0.421
-10.79%
$42.1 million $481,972
Jan 23, 2025 $0.467
-19.18%
$46.72 million $701,893
Jan 22, 2025 $0.579
-5.43%
$57.94 million $657,715
Jan 21, 2025 $0.594
-0.70%
$59.41 million $584,614
Jan 20, 2025 $0.602
+18.06%
$60.24 million $895,625
Jan 19, 2025 $0.544
-18.61%
$54.42 million $1.21 million
Jan 18, 2025 $0.672
-14.98%
$67.16 million $783,194
Jan 17, 2025 $0.805
+9.12%
$80.51 million $868,080
Jan 16, 2025 $0.736
-15.20%
$73.58 million $1.03 million
Jan 15, 2025 $0.86
+28.74%
$86.03 million $1.94 million
Jan 14, 2025 $0.669
-3.28%
$66.94 million $954,701
Jan 13, 2025 $0.685
-1.91%
$68.48 million $905,775
Jan 12, 2025 $0.706
-6.82%
$70.64 million $376,710
Jan 11, 2025 $0.776
+4.59%
$77.65 million $530,873