Vertical AI Historical Data

VERTAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.0183
-0.35%
$1.83 million $1,441
Jul 12, 8 PM $0.0184
+0.01%
$1.84 million $1,429
Jul 12, 7 PM $0.0184
-0.12%
$1.84 million $1,410
Jul 12, 6 PM $0.0184
+0.22%
$1.84 million $1,399
Jul 12, 5 PM $0.0184
-0.09%
$1.84 million $1,419
Jul 12, 4 PM $0.0184
+0.03%
$1.84 million $1,425
Jul 12, 3 PM $0.0184
+0.07%
$1.84 million $1,417
Jul 12, 2 PM $0.0184
+1.17%
$1.84 million $1,398
Jul 12, 1 PM $0.0182
-0.02%
$1.82 million $1,157
Jul 12, 12 PM $0.0182
-0.07%
$1.82 million $1,226
Jul 12, 11 AM $0.0182
+0.25%
$1.82 million $1,241
Jul 12, 10 AM $0.0181
+0.09%
$1.81 million $1,305
Jul 12, 9 AM $0.0181
-0.07%
$1.81 million $1,287
Jul 12, 8 AM $0.0181
-0.02%
$1.81 million $1,283
Jul 12, 7 AM $0.0181
+0.13%
$1.81 million $1,264
Jul 12, 6 AM $0.018
-0.46%
$1.8 million $1,321
Jul 12, 5 AM $0.0181
-0.19%
$1.81 million $1,469
Jul 12, 4 AM $0.0181
-0.27%
$1.81 million $1,478
Jul 12, 3 AM $0.0182
+0.28%
$1.82 million $1,460
Jul 12, 2 AM $0.0181
+0.00%
$1.81 million $1,458
Jul 12, 1 AM $0.018
+0.00%
$1.8 million $1,449
Jul 12, 12 AM $0.0179
-0.67%
$1.79 million $1,468
Jul 11, 11 PM $0.018
-1.24%
$1.8 million $1,370
Jul 11, 10 PM $0.0183
-0.38%
$1.83 million $1,367
Jul 11, 9 PM $0.0184
-0.06%
$1.84 million $1,427
Jul 11, 8 PM $0.0184
+0.05%
$1.84 million $1,541
Jul 11, 7 PM $0.0184
-0.10%
$1.84 million $1,642
Jul 11, 6 PM $0.0184
-0.06%
$1.84 million $1,796
Jul 11, 5 PM $0.0184
+0.14%
$1.84 million $1,813
Jul 11, 4 PM $0.0183
+0.20%
$1.83 million $1,799
Jul 11, 3 PM $0.0183
-0.09%
$1.83 million $1,826
Jul 11, 2 PM $0.0183
+0.44%
$1.83 million $1,802
Jul 11, 1 PM $0.0182
+0.34%
$1.82 million $1,775
Jul 11, 12 PM $0.0181
+0.03%
$1.81 million $1,736
Jul 11, 11 AM $0.0181
+0.27%
$1.81 million $1,738
Jul 11, 10 AM $0.0181
+0.07%
$1.81 million $1,675
Jul 11, 9 AM $0.0181
-0.03%
$1.81 million $1,662
Jul 11, 8 AM $0.0181
+0.05%
$1.81 million $1,668
Jul 11, 7 AM $0.0181
+0.04%
$1.81 million $2,520
Jul 11, 6 AM $0.0181
-0.41%
$1.81 million $2,545
Jul 11, 5 AM $0.0182
+0.06%
$1.82 million $2,378
Jul 11, 4 AM $0.0181
-0.04%
$1.81 million $2,396
Jul 11, 3 AM $0.0182
+0.09%
$1.82 million $2,403
Jul 11, 2 AM $0.0181
+0.24%
$1.81 million $2,370
Jul 11, 1 AM $0.0181
-0.18%
$1.81 million $2,402
Jul 11, 12 AM $0.0181
-0.18%
$1.81 million $2,379
Jul 10, 11 PM $0.0181
+0.17%
$1.81 million $2,411
Jul 10, 10 PM $0.0181
+0.02%
$1.81 million $2,399
Jul 10, 9 PM $0.0181
+0.02%
$1.81 million $2,366
Jul 10, 8 PM $0.0181
-0.33%
$1.81 million $5,735