Vertical AI Historical Data

VERTAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0217
+0.15%
$ 2.17 million $ 163,039
Apr 7, 4 AM $ 0.0217
-0.50%
$ 2.17 million $ 160,738
Apr 7, 3 AM $ 0.0218
+0.12%
$ 2.18 million $ 159,816
Apr 7, 2 AM $ 0.0219
-0.27%
$ 2.19 million $ 154,629
Apr 7, 1 AM $ 0.0221
+0.64%
$ 2.21 million $ 153,782
Apr 7, 12 AM $ 0.0219
-0.21%
$ 2.19 million $ 158,306
Apr 6, 11 PM $ 0.0219
-1.01%
$ 2.19 million $ 160,596
Apr 6, 10 PM $ 0.022
-0.91%
$ 2.2 million $ 158,351
Apr 6, 9 PM $ 0.0222
+1.30%
$ 2.22 million $ 155,611
Apr 6, 8 PM $ 0.0221
-0.78%
$ 2.21 million $ 156,371
Apr 6, 7 PM $ 0.0222
+1.06%
$ 2.22 million $ 158,592
Apr 6, 6 PM $ 0.0218
-0.66%
$ 2.18 million $ 157,530
Apr 6, 5 PM $ 0.022
+0.87%
$ 2.2 million $ 156,253
Apr 6, 4 PM $ 0.0218
-2.10%
$ 2.18 million $ 160,074
Apr 6, 3 PM $ 0.0223
-0.13%
$ 2.23 million $ 160,053
Apr 6, 2 PM $ 0.0222
+1.03%
$ 2.22 million $ 154,296
Apr 6, 1 PM $ 0.0219
+0.00%
$ 2.19 million $ 153,591
Apr 6, 12 PM $ 0.0219
-0.05%
$ 2.19 million $ 155,196
Apr 6, 11 AM $ 0.022
-1.64%
$ 2.2 million $ 159,884
Apr 6, 10 AM $ 0.0226
+1.66%
$ 2.26 million $ 162,193
Apr 6, 9 AM $ 0.0222
+1.05%
$ 2.22 million $ 165,452
Apr 6, 8 AM $ 0.0221
+0.49%
$ 2.21 million $ 163,132
Apr 6, 7 AM $ 0.0218
+0.44%
$ 2.18 million $ 162,489
Apr 6, 6 AM $ 0.0219
-0.45%
$ 2.19 million $ 156,887
Apr 6, 5 AM $ 0.0219
+0.23%
$ 2.19 million $ 151,661
Apr 6, 4 AM $ 0.0217
-2.03%
$ 2.17 million $ 148,419
Apr 6, 3 AM $ 0.0222
+0.05%
$ 2.22 million $ 152,642
Apr 6, 2 AM $ 0.0222
+2.84%
$ 2.22 million $ 157,144
Apr 6, 1 AM $ 0.0216
+1.56%
$ 2.16 million $ 153,119
Apr 6, 12 AM $ 0.0213
-0.66%
$ 2.13 million $ 153,148
Apr 5, 11 PM $ 0.0214
+0.43%
$ 2.14 million $ 152,200
Apr 5, 10 PM $ 0.0213
+1.27%
$ 2.13 million $ 152,962
Apr 5, 9 PM $ 0.0209
+1.48%
$ 2.09 million $ 149,065
Apr 5, 8 PM $ 0.0208
-0.47%
$ 2.08 million $ 148,963
Apr 5, 7 PM $ 0.0209
+0.68%
$ 2.09 million $ 147,586
Apr 5, 6 PM $ 0.0206
-0.67%
$ 2.06 million $ 143,595
Apr 5, 5 PM $ 0.0208
-0.19%
$ 2.08 million $ 142,501
Apr 5, 4 PM $ 0.021
-0.67%
$ 2.1 million $ 137,111
Apr 5, 3 PM $ 0.0211
-0.05%
$ 2.11 million $ 138,731
Apr 5, 2 PM $ 0.021
+0.38%
$ 2.1 million $ 137,798
Apr 5, 1 PM $ 0.0209
-1.93%
$ 2.08 million $ 138,780
Apr 5, 12 PM $ 0.0213
-1.30%
$ 2.13 million $ 136,191
Apr 5, 11 AM $ 0.0216
+0.47%
$ 2.16 million $ 132,290
Apr 5, 10 AM $ 0.0215
+1.80%
$ 2.15 million $ 129,991
Apr 5, 9 AM $ 0.0211
-0.85%
$ 2.11 million $ 125,606
Apr 5, 8 AM $ 0.0214
-0.51%
$ 2.14 million $ 128,444
Apr 5, 7 AM $ 0.0215
+1.94%
$ 2.15 million $ 131,401
Apr 5, 6 AM $ 0.0211
-0.29%
$ 2.11 million $ 134,426
Apr 5, 5 AM $ 0.0212
-1.48%
$ 2.12 million $ 139,693
Apr 5, 4 AM $ 0.0216
+1.64%
$ 2.16 million $ 141,535