Vertical AI Historical Data

VERTAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.78
+5.26%
$77.98 million $1.19 million
Jan 9, 2025 $0.73
+2.83%
$72.97 million $1.55 million
Jan 8, 2025 $0.698
+2.02%
$69.84 million $1.37 million
Jan 7, 2025 $0.683
-0.01%
$68.3 million $1.36 million
Jan 6, 2025 $0.727
-14.05%
$72.72 million $2.98 million
Jan 5, 2025 $0.837
-13.76%
$83.7 million $4.67 million
Jan 4, 2025 $0.971
-0.44%
$97.06 million $2.29 million
Jan 3, 2025 $0.991
+15.43%
$99.12 million $2.28 million
Jan 2, 2025 $0.788
+23.19%
$78.79 million $985,114
Jan 1, 2025 $0.653
-4.99%
$65.34 million $492,599
Dec 31, 2024 $0.685
-1.98%
$68.51 million $807,913
Dec 30, 2024 $0.704
-4.53%
$70.44 million $484,936
Dec 29, 2024 $0.788
+2.81%
$78.84 million $802,255
Dec 28, 2024 $0.759
+11.42%
$75.94 million $650,539
Dec 27, 2024 $0.67
+3.80%
$67 million $584,510
Dec 26, 2024 $0.626
-2.45%
$62.62 million $667,134
Dec 25, 2024 $0.644
-9.05%
$64.44 million $776,689
Dec 24, 2024 $0.708
-16.81%
$70.83 million $1.17 million
Dec 23, 2024 $0.866
+28.02%
$86.61 million $1.64 million
Dec 22, 2024 $0.678
+0.24%
$67.76 million $517,048
Dec 21, 2024 $0.672
-21.07%
$67.17 million $1.46 million
Dec 20, 2024 $0.871
+10.00%
$87.15 million $1.82 million
Dec 19, 2024 $0.798
-8.84%
$79.79 million $2.77 million
Dec 18, 2024 $0.841
-3.45%
$84.08 million $4.24 million
Dec 17, 2024 $0.875
+22.28%
$87.53 million $3.94 million
Dec 16, 2024 $0.719
+67.02%
$71.86 million $9.44 million
Dec 15, 2024 $0.407
+1.45%
$40.72 million $2.29 million
Dec 14, 2024 $0.408
+50.38%
$40.76 million $2.32 million
Dec 13, 2024 $0.273
-0.27%
$27.28 million $716,203
Dec 12, 2024 $0.272
-18.38%
$27.17 million $497,386
Dec 11, 2024 $0.338
+22.03%
$33.54 million $504,769
Dec 10, 2024 $0.276
-4.01%
$27.58 million $547,597
Dec 9, 2024 $0.295
-8.06%
$29.45 million $526,202
Dec 8, 2024 $0.321
+1.70%
$32.11 million $610,584
Dec 7, 2024 $0.317
+13.45%
$31.69 million $1.06 million
Dec 6, 2024 $0.277
+27.46%
$27.72 million $449,055
Dec 5, 2024 $0.238
+15.13%
$23.82 million $585,539
Dec 4, 2024 $0.203
+0.66%
$-- $844,066
Dec 3, 2024 $0.201
-10.88%
$20.08 million $836,610
Dec 2, 2024 $0.229
+3.01%
$22.86 million $2.21 million
Dec 1, 2024 $0.208
+16.08%
$21.75 million $920,673
Nov 30, 2024 $0.179
+18.99%
$18.2 million $481,880
Nov 29, 2024 $0.149
+27.69%
$14.86 million $474,646
Nov 28, 2024 $0.116
+7.80%
$11.59 million $492,778
Nov 27, 2024 $0.108
+15.56%
$10.74 million $364,137
Nov 26, 2024 $0.0964
+3.50%
$9.64 million $210,545
Nov 25, 2024 $0.0937
-4.59%
$9.37 million $545,811
Download