Vertical AI Historical Data

VERTAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.0181
-0.33%
$1.81 million $5,735
Jul 10, 7 PM $0.0183
-0.06%
$1.83 million $5,623
Jul 10, 6 PM $0.0183
-0.16%
$1.83 million $5,434
Jul 10, 5 PM $0.0183
-0.41%
$1.83 million $5,493
Jul 10, 4 PM $0.0183
+0.00%
$1.83 million $5,476
Jul 10, 3 PM $0.0183
+0.26%
$1.83 million $5,491
Jul 10, 2 PM $0.0183
-0.19%
$1.83 million $5,472
Jul 10, 1 PM $0.0184
+0.14%
$1.84 million $5,553
Jul 10, 12 PM $0.0183
-0.32%
$1.83 million $5,576
Jul 10, 11 AM $0.0184
+0.29%
$1.84 million $5,640
Jul 10, 10 AM $0.0183
+0.32%
$1.83 million $5,518
Jul 10, 9 AM $0.0183
+0.48%
$1.83 million $5,468
Jul 10, 8 AM $0.0182
+0.64%
$1.82 million $5,509
Jul 10, 7 AM $0.0185
+0.14%
$1.85 million $4,682
Jul 10, 6 AM $0.0185
-0.46%
$1.85 million $4,685
Jul 10, 5 AM $0.0186
+0.20%
$1.86 million $4,716
Jul 10, 4 AM $0.0185
-0.06%
$1.85 million $4,751
Jul 10, 3 AM $0.0186
+0.30%
$1.86 million $4,885
Jul 10, 2 AM $0.0185
-0.05%
$1.85 million $5,158
Jul 10, 1 AM $0.0183
+0.54%
$1.83 million $5,111
Jul 10, 12 AM $0.0182
+0.02%
$1.82 million $5,069
Jul 9, 11 PM $0.0182
+0.14%
$1.82 million $5,112
Jul 9, 10 PM $0.0183
-0.02%
$1.83 million $5,108
Jul 9, 9 PM $0.0182
+8.97%
$1.82 million $4,862
Jul 9, 8 PM $0.0167
-0.04%
$1.67 million $2,449
Jul 9, 7 PM $0.0167
+0.17%
$1.67 million $2,485
Jul 9, 6 PM $0.0167
-0.01%
$1.67 million $2,512
Jul 9, 5 PM $0.0166
+0.08%
$1.66 million $2,616
Jul 9, 4 PM $0.0166
-0.20%
$1.66 million $2,770
Jul 9, 3 PM $0.0166
-0.26%
$1.66 million $3,081
Jul 9, 2 PM $0.0166
-0.15%
$1.66 million $3,061
Jul 9, 1 PM $0.0166
-0.26%
$1.66 million $3,077
Jul 9, 12 PM $0.0166
+0.13%
$1.66 million $3,091
Jul 9, 11 AM $0.0166
-0.19%
$1.66 million $3,269
Jul 9, 10 AM $0.0167
-0.26%
$1.67 million $3,285
Jul 9, 9 AM $0.0167
+0.24%
$1.67 million $3,297
Jul 9, 8 AM $0.0167
-0.05%
$1.67 million $3,283
Jul 9, 7 AM $0.0167
+0.16%
$1.67 million $3,278
Jul 9, 6 AM $0.0167
+0.18%
$1.67 million $3,298
Jul 9, 5 AM $0.0166
+0.30%
$1.66 million $3,519
Jul 9, 4 AM $0.0165
-0.44%
$1.65 million $3,592
Jul 9, 3 AM $0.0165
+0.97%
$1.65 million $3,604
Jul 9, 2 AM $0.0164
-0.60%
$1.64 million $3,405
Jul 9, 1 AM $0.0164
-0.77%
$1.64 million $3,508
Jul 9, 12 AM $0.0165
-0.05%
$1.65 million $3,640
Jul 8, 11 PM $0.0165
+0.14%
$1.65 million $3,785
Jul 8, 10 PM $0.0165
-0.01%
$1.65 million $3,957
Jul 8, 9 PM $0.0165
-2.34%
$1.65 million $4,086
Jul 8, 8 PM $0.0169
-0.06%
$1.69 million $3,242
Jul 8, 7 PM $0.0169
+0.16%
$1.69 million $3,264