Vertical AI Historical Data

VERTAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.0169
+0.31%
$1.69 million $3,231
Jul 8, 5 PM $0.0168
-0.63%
$1.68 million $3,072
Jul 8, 4 PM $0.0169
-0.19%
$1.69 million $2,660
Jul 8, 3 PM $0.0169
+0.12%
$1.69 million $2,650
Jul 8, 2 PM $0.017
-0.34%
$1.7 million $2,665
Jul 8, 1 PM $0.0171
-0.22%
$1.71 million $2,583
Jul 8, 12 PM $0.0171
-1.03%
$1.71 million $2,588
Jul 8, 11 AM $0.0173
+0.63%
$1.73 million $2,381
Jul 8, 10 AM $0.0172
+0.39%
$1.72 million $2,391
Jul 8, 9 AM $0.0172
+0.32%
$1.72 million $2,369
Jul 8, 8 AM $0.0172
-1.01%
$1.72 million $2,369
Jul 8, 7 AM $0.0174
+0.47%
$1.74 million $2,397
Jul 8, 6 AM $0.0173
-0.08%
$1.73 million $2,351
Jul 8, 5 AM $0.0172
-0.54%
$1.72 million $2,026
Jul 8, 4 AM $0.0173
-0.12%
$1.73 million $1,938
Jul 8, 3 AM $0.0174
-0.53%
$1.74 million $1,870
Jul 8, 2 AM $0.0174
+0.04%
$1.74 million $1,799
Jul 8, 1 AM $0.0175
-1.30%
$1.75 million $1,698
Jul 8, 12 AM $0.0178
+0.21%
$1.78 million $1,966
Jul 7, 11 PM $0.0177
-0.88%
$1.77 million $1,796
Jul 7, 10 PM $0.0178
-0.19%
$1.78 million $1,851
Jul 7, 9 PM $0.018
-0.58%
$1.8 million $1,613
Jul 7, 8 PM $0.018
-0.41%
$1.8 million $1,617
Jul 7, 7 PM $0.0181
+0.47%
$1.81 million $1,595
Jul 7, 6 PM $0.0181
-0.73%
$1.81 million $1,612
Jul 7, 5 PM $0.0183
+0.05%
$1.83 million $1,618
Jul 7, 4 PM $0.0183
+0.61%
$1.83 million $1,603
Jul 7, 3 PM $0.0182
+0.70%
$1.82 million $1,701
Jul 7, 2 PM $0.018
+0.13%
$1.8 million $1,705
Jul 7, 1 PM $0.018
+0.06%
$1.8 million $1,679
Jul 7, 12 PM $0.018
-0.44%
$1.8 million $1,713
Jul 7, 11 AM $0.018
+0.32%
$1.8 million $2,606
Jul 7, 10 AM $0.018
-0.17%
$1.8 million $2,803
Jul 7, 9 AM $0.018
+0.38%
$1.8 million $2,793
Jul 7, 8 AM $0.0179
-0.13%
$1.79 million $2,762
Jul 7, 7 AM $0.018
-0.41%
$1.8 million $2,778
Jul 7, 6 AM $0.018
+0.56%
$1.8 million $2,722
Jul 7, 5 AM $0.0179
+0.26%
$1.79 million $2,748
Jul 7, 4 AM $0.0179
+0.07%
$1.79 million $2,781
Jul 7, 3 AM $0.018
-0.22%
$1.8 million $2,766
Jul 7, 2 AM $0.018
-0.69%
$1.8 million $2,765
Jul 7, 1 AM $0.0182
-0.02%
$1.82 million $2,781
Jul 7, 12 AM $0.0181
+0.20%
$1.81 million $2,588
Jul 6, 11 PM $0.0181
-0.04%
$1.81 million $2,571
Jul 6, 10 PM $0.0181
-0.40%
$1.81 million $2,651
Jul 6, 9 PM $0.0181
-0.26%
$1.81 million $2,699
Jul 6, 8 PM $0.0179
+0.22%
$1.79 million $2,673
Jul 6, 7 PM $0.0179
+0.11%
$1.79 million $2,646
Jul 6, 6 PM $0.0179
+0.22%
$1.79 million $2,667
Jul 6, 5 PM $0.0179
-0.33%
$1.79 million $2,632