Vertical AI Historical Data

VERTAI Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0207
-0.74%
$ 2.07 million $ 124,060
May 30, 7 AM $ 0.0209
-0.64%
$ 2.09 million $ 120,579
May 30, 6 AM $ 0.021
+1.25%
$ 2.1 million $ 117,075
May 30, 5 AM $ 0.0207
-1.49%
$ 2.07 million $ 116,384
May 30, 4 AM $ 0.021
-8.23%
$ 2.1 million $ 117,009
May 30, 3 AM $ 0.0229
-1.35%
$ 2.29 million $ 114,086
May 30, 2 AM $ 0.0231
-0.66%
$ 2.31 million $ 115,342
May 30, 1 AM $ 0.0233
+0.61%
$ 2.33 million $ 115,995
May 30, 12 AM $ 0.0232
+2.18%
$ 2.32 million $ 118,236
May 29, 11 PM $ 0.0228
+0.25%
$ 2.28 million $ 121,275
May 29, 10 PM $ 0.0228
+1.73%
$ 2.28 million $ 120,892
May 29, 9 PM $ 0.0224
-1.28%
$ 2.24 million $ 119,315
May 29, 8 PM $ 0.0228
-1.72%
$ 2.28 million $ 121,509
May 29, 7 PM $ 0.023
-1.63%
$ 2.3 million $ 122,048
May 29, 6 PM $ 0.0236
-1.04%
$ 2.36 million $ 121,511
May 29, 5 PM $ 0.0239
+0.09%
$ 2.39 million $ 121,069
May 29, 4 PM $ 0.0238
-3.03%
$ 2.38 million $ 122,122
May 29, 3 PM $ 0.0246
+2.60%
$ 2.46 million $ 123,528
May 29, 2 PM $ 0.0241
-0.25%
$ 2.41 million $ 124,520
May 29, 1 PM $ 0.0241
+0.85%
$ 2.41 million $ 125,506
May 29, 12 PM $ 0.0239
+0.24%
$ 2.39 million $ 127,559
May 29, 11 AM $ 0.0239
+0.86%
$ 2.39 million $ 127,864
May 29, 10 AM $ 0.0236
-0.45%
$ 2.36 million $ 126,568
May 29, 9 AM $ 0.0238
+0.16%
$ 2.38 million $ 125,077
May 29, 8 AM $ 0.0238
+2.72%
$ 2.38 million $ 124,994
May 29, 7 AM $ 0.0233
-0.64%
$ 2.33 million $ 127,616
May 29, 6 AM $ 0.0234
+0.12%
$ 2.34 million $ 128,472
May 29, 5 AM $ 0.0233
-1.40%
$ 2.33 million $ 126,588
May 29, 4 AM $ 0.0237
-0.66%
$ 2.37 million $ 127,709
May 29, 3 AM $ 0.0238
-0.01%
$ 2.38 million $ 127,071
May 29, 2 AM $ 0.0238
-0.59%
$ 2.38 million $ 128,525
May 29, 1 AM $ 0.0239
+2.38%
$ 2.39 million $ 124,903
May 29, 12 AM $ 0.0233
+0.59%
$ 2.33 million $ 127,169
May 28, 11 PM $ 0.0232
-2.93%
$ 2.32 million $ 125,120
May 28, 10 PM $ 0.0239
+0.91%
$ 2.39 million $ 124,402
May 28, 9 PM $ 0.0237
-0.10%
$ 2.37 million $ 124,006
May 28, 8 PM $ 0.0236
+0.41%
$ 2.36 million $ 124,197
May 28, 7 PM $ 0.0235
+0.88%
$ 2.35 million $ 122,919
May 28, 6 PM $ 0.0233
-0.95%
$ 2.33 million $ 118,567
May 28, 5 PM $ 0.0236
+1.90%
$ 2.36 million $ 118,149
May 28, 4 PM $ 0.0232
-0.35%
$ 2.32 million $ 117,864
May 28, 3 PM $ 0.0233
-0.02%
$ 2.33 million $ 116,927
May 28, 2 PM $ 0.0233
-0.09%
$ 2.33 million $ 115,072
May 28, 1 PM $ 0.0234
+1.83%
$ 2.34 million $ 116,515
May 28, 12 PM $ 0.0229
-0.79%
$ 2.29 million $ 114,647
May 28, 11 AM $ 0.0231
-0.29%
$ 2.31 million $ 111,582
May 28, 10 AM $ 0.0233
-0.05%
$ 2.33 million $ 113,694
May 28, 9 AM $ 0.0234
+0.32%
$ 2.34 million $ 115,160
May 28, 8 AM $ 0.0233
-1.52%
$ 2.33 million $ 114,847
May 28, 7 AM $ 0.0237
+3.81%
$ 2.37 million $ 111,401