Vertical AI Historical Data

VERTAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.0179
-0.33%
$1.79 million $2,632
Jul 6, 4 PM $0.0179
-0.60%
$1.79 million $2,889
Jul 6, 3 PM $0.0178
+1.15%
$1.78 million $2,736
Jul 6, 2 PM $0.0175
+0.18%
$1.75 million $2,772
Jul 6, 1 PM $0.0174
+0.09%
$1.74 million $3,758
Jul 6, 12 PM $0.0175
-2.60%
$1.75 million $3,764
Jul 6, 11 AM $0.0182
-0.41%
$1.82 million $2,990
Jul 6, 10 AM $0.0183
+0.75%
$1.83 million $2,817
Jul 6, 9 AM $0.0182
-0.22%
$1.82 million $2,830
Jul 6, 8 AM $0.0182
-0.46%
$1.82 million $2,838
Jul 6, 7 AM $0.0183
-0.08%
$1.83 million $2,806
Jul 6, 6 AM $0.0183
-0.06%
$1.83 million $2,797
Jul 6, 5 AM $0.0183
-0.65%
$1.83 million $2,822
Jul 6, 4 AM $0.0183
+0.04%
$1.83 million $2,827
Jul 6, 3 AM $0.0184
-0.15%
$1.84 million $2,839
Jul 6, 2 AM $0.0184
-0.22%
$1.84 million $2,888
Jul 6, 1 AM $0.0185
+0.69%
$1.85 million $2,843
Jul 6, 12 AM $0.0183
-0.01%
$1.83 million $2,620
Jul 5, 11 PM $0.0184
+0.36%
$1.84 million $2,473
Jul 5, 10 PM $0.0184
+1.23%
$1.84 million $2,421
Jul 5, 9 PM $0.0182
+0.18%
$1.82 million $2,435
Jul 5, 8 PM $0.0181
-0.26%
$1.81 million $2,450
Jul 5, 7 PM $0.0182
+0.08%
$1.82 million $3,266
Jul 5, 6 PM $0.0182
-0.03%
$1.82 million $3,261
Jul 5, 5 PM $0.0182
-0.01%
$1.82 million $3,231
Jul 5, 4 PM $0.0182
-0.03%
$1.82 million $3,005
Jul 5, 3 PM $0.0182
+0.30%
$1.82 million $3,064
Jul 5, 2 PM $0.0182
+0.06%
$1.82 million $4,169
Jul 5, 1 PM $0.0181
+2.61%
$1.81 million $4,790
Jul 5, 12 PM $0.0176
-0.04%
$1.76 million $3,590
Jul 5, 11 AM $0.0176
+0.11%
$1.76 million $3,599
Jul 5, 10 AM $0.0176
+0.39%
$1.76 million $3,637
Jul 5, 9 AM $0.0176
-0.60%
$1.76 million $3,642
Jul 5, 8 AM $0.0177
+0.01%
$1.77 million $3,661
Jul 5, 7 AM $0.0177
-0.10%
$1.77 million $3,638
Jul 5, 6 AM $0.0177
-0.04%
$1.77 million $3,639
Jul 5, 5 AM $0.0177
-0.22%
$1.77 million $3,582
Jul 5, 4 AM $0.0177
+0.40%
$1.77 million $3,575
Jul 5, 3 AM $0.0176
+0.07%
$1.76 million $3,556
Jul 5, 2 AM $0.0177
-0.15%
$1.77 million $3,592
Jul 5, 1 AM $0.0177
-0.54%
$1.77 million $3,607
Jul 5, 12 AM $0.0178
-0.32%
$1.78 million $3,599
Jul 4, 11 PM $0.0178
-0.40%
$1.78 million $3,659
Jul 4, 10 PM $0.0179
-0.43%
$1.79 million $3,625
Jul 4, 9 PM $0.018
+0.02%
$1.8 million $3,602
Jul 4, 8 PM $0.0179
-2.55%
$1.79 million $3,577
Jul 4, 7 PM $0.0184
+0.07%
$1.84 million $2,914
Jul 4, 6 PM $0.0184
+0.01%
$1.84 million $3,164
Jul 4, 5 PM $0.0184
+0.14%
$1.84 million $3,211
Jul 4, 4 PM $0.0183
-0.11%
$1.83 million $3,192