Vertical AI Historical Data

VERTAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0214
-0.57%
$ 2.14 million $ 165,040
Apr 1, 2 AM $ 0.0215
-7.54%
$ 2.15 million $ 164,079
Apr 1, 1 AM $ 0.0233
-0.95%
$ 2.33 million $ 158,623
Apr 1, 12 AM $ 0.0233
-0.32%
$ 2.33 million $ 159,938
Mar 31, 11 PM $ 0.0233
-0.57%
$ 2.33 million $ 155,746
Mar 31, 10 PM $ 0.0234
-0.72%
$ 2.34 million $ 149,629
Mar 31, 9 PM $ 0.0237
+0.25%
$ 2.37 million $ 146,623
Mar 31, 8 PM $ 0.0237
+1.45%
$ 2.37 million $ 146,737
Mar 31, 7 PM $ 0.0234
-0.73%
$ 2.34 million $ 144,932
Mar 31, 6 PM $ 0.0236
+0.67%
$ 2.36 million $ 147,397
Mar 31, 5 PM $ 0.0235
+0.18%
$ 2.35 million $ 147,926
Mar 31, 4 PM $ 0.0235
-0.60%
$ 2.35 million $ 147,696
Mar 31, 3 PM $ 0.0236
+0.59%
$ 2.36 million $ 149,513
Mar 31, 2 PM $ 0.0235
-0.38%
$ 2.35 million $ 148,834
Mar 31, 1 PM $ 0.0236
+1.51%
$ 2.36 million $ 147,403
Mar 31, 12 PM $ 0.0233
+1.99%
$ 2.33 million $ 142,868
Mar 31, 11 AM $ 0.0228
+1.33%
$ 2.28 million $ 144,348
Mar 31, 10 AM $ 0.0225
-1.92%
$ 2.25 million $ 142,240
Mar 31, 9 AM $ 0.0229
-1.22%
$ 2.29 million $ 141,066
Mar 31, 8 AM $ 0.0233
-2.10%
$ 2.33 million $ 137,038
Mar 31, 7 AM $ 0.0237
+0.68%
$ 2.37 million $ 135,183
Mar 31, 6 AM $ 0.0236
-1.46%
$ 2.35 million $ 135,584
Mar 31, 5 AM $ 0.0239
+0.50%
$ 2.39 million $ 132,808
Mar 31, 4 AM $ 0.0238
-0.54%
$ 2.38 million $ 131,229
Mar 31, 3 AM $ 0.0239
-0.58%
$ 2.39 million $ 125,479
Mar 31, 2 AM $ 0.0241
+1.68%
$ 2.41 million $ 125,755
Mar 31, 1 AM $ 0.0237
+0.30%
$ 2.37 million $ 122,660
Mar 31, 12 AM $ 0.0236
+0.60%
$ 2.35 million $ 120,550
Mar 30, 11 PM $ 0.0235
+0.11%
$ 2.35 million $ 121,346
Mar 30, 10 PM $ 0.0234
-1.00%
$ 2.34 million $ 124,188
Mar 30, 9 PM $ 0.0236
-0.23%
$ 2.36 million $ 124,600
Mar 30, 8 PM $ 0.0237
+1.58%
$ 2.37 million $ 122,104
Mar 30, 7 PM $ 0.0233
+0.50%
$ 2.33 million $ 122,421
Mar 30, 6 PM $ 0.0232
-0.61%
$ 2.32 million $ 122,784
Mar 30, 5 PM $ 0.0234
-1.83%
$ 2.34 million $ 120,882
Mar 30, 4 PM $ 0.0237
-0.75%
$ 2.37 million $ 120,511
Mar 30, 3 PM $ 0.024
-0.31%
$ 2.4 million $ 121,975
Mar 30, 2 PM $ 0.0241
-1.53%
$ 2.41 million $ 121,817
Mar 30, 1 PM $ 0.0244
-0.36%
$ 2.44 million $ 119,872
Mar 30, 12 PM $ 0.0243
+0.46%
$ 2.43 million $ 121,886
Mar 30, 11 AM $ 0.0242
-0.43%
$ 2.42 million $ 120,176
Mar 30, 10 AM $ 0.0242
+0.37%
$ 2.42 million $ 118,691
Mar 30, 9 AM $ 0.0241
+1.51%
$ 2.41 million $ 116,646
Mar 30, 8 AM $ 0.0238
-0.71%
$ 2.38 million $ 119,596
Mar 30, 7 AM $ 0.024
-0.83%
$ 2.4 million $ 123,137
Mar 30, 6 AM $ 0.0241
-1.04%
$ 2.41 million $ 122,240
Mar 30, 5 AM $ 0.0243
+1.72%
$ 2.43 million $ 120,935
Mar 30, 4 AM $ 0.024
+1.91%
$ 2.4 million $ 116,995
Mar 30, 3 AM $ 0.0236
-0.15%
$ 2.36 million $ 119,027
Mar 30, 2 AM $ 0.0235
+1.70%
$ 2.35 million $ 119,396