Vertical AI Historical Data

VERTAI Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0237
+3.81%
$ 2.37 million $ 111,401
May 28, 6 AM $ 0.0229
+0.82%
$ 2.29 million $ 111,142
May 28, 5 AM $ 0.0227
-1.01%
$ 2.27 million $ 112,122
May 28, 4 AM $ 0.0231
+1.57%
$ 2.31 million $ 113,297
May 28, 3 AM $ 0.0228
-0.76%
$ 2.28 million $ 112,506
May 28, 2 AM $ 0.0229
-1.83%
$ 2.29 million $ 107,465
May 28, 1 AM $ 0.0233
+0.10%
$ 2.33 million $ 109,576
May 28, 12 AM $ 0.0232
+1.02%
$ 2.32 million $ 109,608
May 27, 11 PM $ 0.023
-0.14%
$ 2.3 million $ 110,018
May 27, 10 PM $ 0.023
-1.49%
$ 2.3 million $ 108,521
May 27, 9 PM $ 0.0234
+0.57%
$ 2.34 million $ 110,842
May 27, 8 PM $ 0.0232
-0.30%
$ 2.32 million $ 107,909
May 27, 7 PM $ 0.0232
+1.13%
$ 2.32 million $ 108,648
May 27, 6 PM $ 0.023
-0.12%
$ 2.3 million $ 114,678
May 27, 5 PM $ 0.023
-0.17%
$ 2.3 million $ 115,526
May 27, 4 PM $ 0.023
+0.61%
$ 2.3 million $ 114,108
May 27, 3 PM $ 0.0229
-0.95%
$ 2.29 million $ 111,167
May 27, 2 PM $ 0.0231
+1.60%
$ 2.31 million $ 112,241
May 27, 1 PM $ 0.0227
-1.38%
$ 2.27 million $ 112,540
May 27, 12 PM $ 0.0231
+1.84%
$ 2.31 million $ 112,205
May 27, 11 AM $ 0.0226
-0.92%
$ 2.26 million $ 114,775
May 27, 10 AM $ 0.0229
-0.30%
$ 2.29 million $ 114,588
May 27, 9 AM $ 0.0229
+0.03%
$ 2.29 million $ 113,477
May 27, 8 AM $ 0.023
+1.20%
$ 2.3 million $ 114,376
May 27, 7 AM $ 0.0228
+0.13%
$ 2.28 million $ 115,826
May 27, 6 AM $ 0.0227
+0.21%
$ 2.27 million $ 116,842
May 27, 5 AM $ 0.0227
-0.32%
$ 2.27 million $ 117,839
May 27, 4 AM $ 0.0228
-0.63%
$ 2.28 million $ 114,951
May 27, 3 AM $ 0.0229
-1.06%
$ 2.29 million $ 114,985
May 27, 2 AM $ 0.0231
+1.28%
$ 2.31 million $ 117,405
May 27, 1 AM $ 0.0227
-0.64%
$ 2.27 million $ 116,943
May 27, 12 AM $ 0.0229
-0.45%
$ 2.29 million $ 116,607
May 26, 11 PM $ 0.0231
-0.27%
$ 2.31 million $ 114,309
May 26, 10 PM $ 0.0233
+2.49%
$ 2.33 million $ 116,219
May 26, 9 PM $ 0.0227
-1.96%
$ 2.27 million $ 116,685
May 26, 8 PM $ 0.0232
-0.74%
$ 2.32 million $ 116,449
May 26, 7 PM $ 0.0233
-1.50%
$ 2.33 million $ 115,029
May 26, 6 PM $ 0.0237
-0.51%
$ 2.37 million $ 114,513
May 26, 5 PM $ 0.0238
-2.04%
$ 2.38 million $ 113,871
May 26, 4 PM $ 0.0242
-0.27%
$ 2.42 million $ 111,533
May 26, 3 PM $ 0.0242
-1.76%
$ 2.42 million $ 113,425
May 26, 2 PM $ 0.0246
-1.43%
$ 2.46 million $ 113,773
May 26, 1 PM $ 0.025
+0.75%
$ 2.5 million $ 112,991
May 26, 12 PM $ 0.025
+0.12%
$ 2.5 million $ 115,445
May 26, 11 AM $ 0.0249
+1.24%
$ 2.49 million $ 116,243
May 26, 10 AM $ 0.0246
+1.80%
$ 2.46 million $ 112,398
May 26, 9 AM $ 0.0241
-0.74%
$ 2.41 million $ 111,278
May 26, 8 AM $ 0.0242
-2.65%
$ 2.42 million $ 111,709
May 26, 7 AM $ 0.0248
-0.56%
$ 2.48 million $ 118,194
May 26, 6 AM $ 0.025
+0.86%
$ 2.5 million $ 115,868