Vertical AI Historical Data

VERTAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0235
+1.70%
$ 2.35 million $ 119,396
Mar 30, 1 AM $ 0.0231
-0.35%
$ 2.31 million $ 117,232
Mar 30, 12 AM $ 0.0232
+0.02%
$ 2.32 million $ 115,531
Mar 29, 11 PM $ 0.0233
+1.24%
$ 2.33 million $ 118,852
Mar 29, 10 PM $ 0.0231
-0.30%
$ 2.31 million $ 122,301
Mar 29, 9 PM $ 0.0231
+0.71%
$ 2.31 million $ 125,303
Mar 29, 8 PM $ 0.0229
-0.99%
$ 2.29 million $ 127,953
Mar 29, 7 PM $ 0.0232
+0.64%
$ 2.31 million $ 126,720
Mar 29, 6 PM $ 0.0229
+1.71%
$ 2.29 million $ 124,826
Mar 29, 5 PM $ 0.0227
-1.25%
$ 2.27 million $ 126,209
Mar 29, 4 PM $ 0.023
+1.06%
$ 2.3 million $ 130,487
Mar 29, 3 PM $ 0.0228
-0.21%
$ 2.28 million $ 128,135
Mar 29, 2 PM $ 0.0229
-0.13%
$ 2.29 million $ 127,079
Mar 29, 1 PM $ 0.0228
+0.06%
$ 2.28 million $ 127,860
Mar 29, 12 PM $ 0.0228
-1.04%
$ 2.28 million $ 127,901
Mar 29, 11 AM $ 0.0232
+0.37%
$ 2.32 million $ 133,239
Mar 29, 10 AM $ 0.0231
-0.01%
$ 2.31 million $ 137,327
Mar 29, 9 AM $ 0.0231
+0.15%
$ 2.31 million $ 139,464
Mar 29, 8 AM $ 0.0231
-0.99%
$ 2.31 million $ 140,201
Mar 29, 7 AM $ 0.0235
+0.08%
$ 2.35 million $ 140,427
Mar 29, 6 AM $ 0.0232
+0.10%
$ 2.32 million $ 141,982
Mar 29, 5 AM $ 0.0232
-0.33%
$ 2.32 million $ 143,456
Mar 29, 4 AM $ 0.0232
+1.66%
$ 2.32 million $ 143,696
Mar 29, 3 AM $ 0.0229
-1.42%
$ 2.29 million $ 141,034
Mar 29, 2 AM $ 0.0233
+0.33%
$ 2.33 million $ 138,157
Mar 29, 1 AM $ 0.0234
-0.52%
$ 2.34 million $ 138,437
Mar 29, 12 AM $ 0.0235
+0.04%
$ 2.35 million $ 135,802
Mar 28, 11 PM $ 0.0235
+0.64%
$ 2.35 million $ 130,689
Mar 28, 10 PM $ 0.0236
-0.02%
$ 2.36 million $ 129,664
Mar 28, 9 PM $ 0.0237
-1.97%
$ 2.37 million $ 129,743
Mar 28, 8 PM $ 0.0241
-1.02%
$ 2.41 million $ 129,558
Mar 28, 7 PM $ 0.0244
+1.48%
$ 2.44 million $ 131,833
Mar 28, 6 PM $ 0.024
+1.14%
$ 2.4 million $ 132,070
Mar 28, 5 PM $ 0.0238
-0.51%
$ 2.38 million $ 130,136
Mar 28, 4 PM $ 0.0239
+0.05%
$ 2.39 million $ 126,976
Mar 28, 3 PM $ 0.0239
+0.37%
$ 2.39 million $ 128,148
Mar 28, 2 PM $ 0.0237
+0.04%
$ 2.37 million $ 134,085
Mar 28, 1 PM $ 0.024
+0.51%
$ 2.4 million $ 137,103
Mar 28, 12 PM $ 0.0238
+0.94%
$ 2.38 million $ 134,368
Mar 28, 11 AM $ 0.0237
-0.55%
$ 2.37 million $ 130,773
Mar 28, 10 AM $ 0.0238
-0.25%
$ 2.38 million $ 132,027
Mar 28, 9 AM $ 0.0238
-1.65%
$ 2.38 million $ 131,107
Mar 28, 8 AM $ 0.0242
+0.16%
$ 2.42 million $ 127,004
Mar 28, 7 AM $ 0.024
+0.93%
$ 2.4 million $ 122,403
Mar 28, 6 AM $ 0.0239
+0.13%
$ 2.39 million $ 121,163
Mar 28, 5 AM $ 0.0239
-0.87%
$ 2.39 million $ 122,380
Mar 28, 4 AM $ 0.0241
-0.20%
$ 2.41 million $ 124,696
Mar 28, 3 AM $ 0.024
+0.29%
$ 2.4 million $ 128,479
Mar 28, 2 AM $ 0.024
-0.08%
$ 2.4 million $ 132,294
Mar 28, 1 AM $ 0.0241
-0.02%
$ 2.41 million $ 134,685