Vertical AI Historical Data

VERTAI Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.025
+0.86%
$ 2.5 million $ 115,868
May 26, 5 AM $ 0.0248
+0.55%
$ 2.48 million $ 112,830
May 26, 4 AM $ 0.0246
-0.02%
$ 2.46 million $ 115,779
May 26, 3 AM $ 0.0246
-0.80%
$ 2.46 million $ 118,870
May 26, 2 AM $ 0.0246
-0.24%
$ 2.46 million $ 120,096
May 26, 1 AM $ 0.0246
-0.01%
$ 2.46 million $ 120,367
May 26, 12 AM $ 0.0247
+0.01%
$ 2.47 million $ 116,856
May 25, 11 PM $ 0.0247
+0.35%
$ 2.47 million $ 120,552
May 25, 10 PM $ 0.0246
+0.09%
$ 2.46 million $ 121,457
May 25, 9 PM $ 0.0246
-0.61%
$ 2.46 million $ 120,412
May 25, 8 PM $ 0.0248
-0.84%
$ 2.48 million $ 124,535
May 25, 7 PM $ 0.025
+0.54%
$ 2.5 million $ 124,802
May 25, 6 PM $ 0.0248
+0.07%
$ 2.48 million $ 123,918
May 25, 5 PM $ 0.0248
+0.99%
$ 2.48 million $ 124,199
May 25, 4 PM $ 0.0246
+0.71%
$ 2.46 million $ 129,667
May 25, 3 PM $ 0.0244
-0.39%
$ 2.44 million $ 129,719
May 25, 2 PM $ 0.0245
+1.40%
$ 2.45 million $ 130,252
May 25, 1 PM $ 0.0241
+0.71%
$ 2.41 million $ 130,177
May 25, 12 PM $ 0.024
+0.19%
$ 2.4 million $ 127,398
May 25, 11 AM $ 0.024
-0.94%
$ 2.4 million $ 126,978
May 25, 10 AM $ 0.0241
+0.42%
$ 2.41 million $ 128,923
May 25, 9 AM $ 0.024
+0.81%
$ 2.4 million $ 131,232
May 25, 8 AM $ 0.0239
+1.42%
$ 2.39 million $ 130,431
May 25, 7 AM $ 0.0236
-1.08%
$ 2.36 million $ 124,333
May 25, 6 AM $ 0.0238
-0.78%
$ 2.38 million $ 126,718
May 25, 5 AM $ 0.0239
+0.37%
$ 2.39 million $ 129,262
May 25, 4 AM $ 0.0239
+0.73%
$ 2.39 million $ 128,925
May 25, 3 AM $ 0.0237
+1.34%
$ 2.37 million $ 126,078
May 25, 2 AM $ 0.0234
-1.93%
$ 2.34 million $ 125,331
May 25, 1 AM $ 0.0238
+1.17%
$ 2.38 million $ 124,357
May 25, 12 AM $ 0.0237
-0.87%
$ 2.37 million $ 124,177
May 24, 11 PM $ 0.024
+2.80%
$ 2.4 million $ 120,583
May 24, 10 PM $ 0.0233
-0.40%
$ 2.33 million $ 120,268
May 24, 9 PM $ 0.0233
-0.57%
$ 2.33 million $ 120,356
May 24, 8 PM $ 0.0235
-2.43%
$ 2.35 million $ 118,671
May 24, 7 PM $ 0.0241
-0.10%
$ 2.41 million $ 118,396
May 24, 6 PM $ 0.0241
+1.77%
$ 2.41 million $ 117,509
May 24, 5 PM $ 0.0236
+2.19%
$ 2.36 million $ 113,732
May 24, 4 PM $ 0.0232
-1.35%
$ 2.32 million $ 111,179
May 24, 3 PM $ 0.0234
-0.42%
$ 2.34 million $ 113,440
May 24, 2 PM $ 0.0235
-0.81%
$ 2.35 million $ 110,808
May 24, 1 PM $ 0.0238
+1.14%
$ 2.38 million $ 110,865
May 24, 12 PM $ 0.0234
+0.91%
$ 2.34 million $ 111,025
May 24, 11 AM $ 0.0232
+0.86%
$ 2.32 million $ 109,403
May 24, 10 AM $ 0.0231
-0.34%
$ 2.31 million $ 109,787
May 24, 9 AM $ 0.0231
-0.13%
$ 2.31 million $ 109,830
May 24, 8 AM $ 0.0233
+1.13%
$ 2.33 million $ 109,056
May 24, 7 AM $ 0.0231
+0.00%
$ 2.31 million $ 108,417
May 24, 6 AM $ 0.0232
-1.22%
$ 2.32 million $ 105,690
May 24, 5 AM $ 0.0236
-0.57%
$ 2.36 million $ 105,404