Vertical AI Historical Data

VERTAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0252
-0.51%
$ 2.52 million $ 152,673
Mar 25, 11 PM $ 0.0255
-1.14%
$ 2.55 million $ 155,378
Mar 25, 10 PM $ 0.0258
-0.34%
$ 2.58 million $ 156,321
Mar 25, 9 PM $ 0.0258
+0.34%
$ 2.58 million $ 157,367
Mar 25, 8 PM $ 0.0256
-1.29%
$ 2.56 million $ 156,887
Mar 25, 7 PM $ 0.026
+0.68%
$ 2.6 million $ 156,408
Mar 25, 6 PM $ 0.0259
-0.64%
$ 2.59 million $ 159,913
Mar 25, 5 PM $ 0.0259
+0.14%
$ 2.59 million $ 161,664
Mar 25, 4 PM $ 0.0258
+2.26%
$ 2.58 million $ 164,247
Mar 25, 3 PM $ 0.0253
+0.06%
$ 2.53 million $ 160,421
Mar 25, 2 PM $ 0.0254
+0.14%
$ 2.54 million $ 162,058
Mar 25, 1 PM $ 0.0255
+0.11%
$ 2.55 million $ 158,435
Mar 25, 12 PM $ 0.0255
-1.28%
$ 2.54 million $ 158,515
Mar 25, 11 AM $ 0.0258
-0.25%
$ 2.58 million $ 157,006
Mar 25, 10 AM $ 0.026
-1.10%
$ 2.6 million $ 155,091
Mar 25, 9 AM $ 0.0262
+0.53%
$ 2.62 million $ 156,248
Mar 25, 8 AM $ 0.0261
+2.04%
$ 2.61 million $ 156,063
Mar 25, 7 AM $ 0.0256
-1.33%
$ 2.56 million $ 155,018
Mar 25, 6 AM $ 0.0259
+1.04%
$ 2.59 million $ 154,985
Mar 25, 5 AM $ 0.0256
+1.50%
$ 2.56 million $ 156,467
Mar 25, 4 AM $ 0.0253
-1.37%
$ 2.53 million $ 153,460
Mar 25, 3 AM $ 0.0256
+0.08%
$ 2.56 million $ 151,358
Mar 25, 2 AM $ 0.0256
-0.82%
$ 2.56 million $ 155,294
Mar 25, 1 AM $ 0.026
+1.16%
$ 2.6 million $ 154,146
Mar 25, 12 AM $ 0.0256
+0.32%
$ 2.56 million $ 152,731
Mar 24, 11 PM $ 0.0255
+1.80%
$ 2.55 million $ 151,795
Mar 24, 10 PM $ 0.025
-0.75%
$ 2.5 million $ 147,131
Mar 24, 9 PM $ 0.0253
+0.52%
$ 2.53 million $ 147,376
Mar 24, 8 PM $ 0.0252
+1.99%
$ 2.52 million $ 146,775
Mar 24, 7 PM $ 0.0247
-1.67%
$ 2.47 million $ 148,232
Mar 24, 6 PM $ 0.0251
+0.00%
$ 2.51 million $ 148,717
Mar 24, 5 PM $ 0.0251
-0.92%
$ 2.51 million $ 150,638
Mar 24, 4 PM $ 0.0254
+0.82%
$ 2.54 million $ 146,043
Mar 24, 3 PM $ 0.0251
-1.38%
$ 2.51 million $ 155,814
Mar 24, 2 PM $ 0.0256
-3.30%
$ 2.56 million $ 152,743
Mar 24, 1 PM $ 0.0264
+0.87%
$ 2.64 million $ 159,524
Mar 24, 12 PM $ 0.0261
+0.95%
$ 2.61 million $ 157,708
Mar 24, 11 AM $ 0.0259
-0.66%
$ 2.59 million $ 155,487
Mar 24, 10 AM $ 0.026
+0.85%
$ 2.6 million $ 154,944
Mar 24, 9 AM $ 0.0258
+0.28%
$ 2.58 million $ 153,616
Mar 24, 8 AM $ 0.0258
+0.00%
$ 2.58 million $ 148,237
Mar 24, 7 AM $ 0.0258
-1.71%
$ 2.58 million $ 148,792
Mar 24, 6 AM $ 0.0263
+0.43%
$ 2.63 million $ 144,351
Mar 24, 5 AM $ 0.0263
+0.48%
$ 2.63 million $ 144,662
Mar 24, 4 AM $ 0.0264
+0.13%
$ 2.64 million $ 147,448
Mar 24, 3 AM $ 0.0264
+0.12%
$ 2.64 million $ 149,292
Mar 24, 2 AM $ 0.0263
-0.43%
$ 2.63 million $ 147,944
Mar 24, 1 AM $ 0.0264
+0.11%
$ 2.64 million $ 149,428
Mar 24, 12 AM $ 0.0263
-0.46%
$ 2.63 million $ 140,732
Mar 23, 11 PM $ 0.0265
-0.13%
$ 2.65 million $ 136,412