Vertical AI Historical Data

VERTAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $0.0176
-0.26%
$1.76 million $3,857
Jun 30, 10 AM $0.0177
-0.04%
$1.77 million $4,106
Jun 30, 9 AM $0.0177
+0.12%
$1.77 million $4,037
Jun 30, 8 AM $0.0177
-0.71%
$1.77 million $4,131
Jun 30, 7 AM $0.0178
+1.79%
$1.78 million $4,439
Jun 30, 6 AM $0.0174
+0.10%
$1.74 million $3,812
Jun 30, 5 AM $0.0174
+0.09%
$1.74 million $3,981
Jun 30, 4 AM $0.0174
+0.14%
$1.74 million $3,960
Jun 30, 3 AM $0.0174
-0.02%
$1.74 million $3,968
Jun 30, 2 AM $0.0174
-0.18%
$1.74 million $4,536
Jun 30, 1 AM $0.0175
-0.40%
$1.75 million $4,682
Jun 30, 12 AM $0.0176
-0.07%
$1.76 million $4,819
Jun 29, 11 PM $0.0176
-0.39%
$1.76 million $4,932
Jun 29, 10 PM $0.0177
-0.07%
$1.77 million $4,943
Jun 29, 9 PM $0.0177
-0.46%
$1.77 million $4,905
Jun 29, 8 PM $0.0178
-0.08%
$1.78 million $4,895
Jun 29, 7 PM $0.0178
+0.06%
$1.78 million $4,959
Jun 29, 6 PM $0.0178
-0.28%
$1.78 million $5,246
Jun 29, 5 PM $0.0178
+2.51%
$1.78 million $5,760
Jun 29, 4 PM $0.0174
+0.35%
$1.74 million $5,532
Jun 29, 3 PM $0.0173
+0.25%
$1.73 million $5,473
Jun 29, 2 PM $0.0172
-0.39%
$1.72 million $5,431
Jun 29, 1 PM $0.0174
+0.31%
$1.74 million $5,436
Jun 29, 12 PM $0.0173
+0.40%
$1.73 million $5,634
Jun 29, 11 AM $0.0173
-0.90%
$1.73 million $5,676
Jun 29, 10 AM $0.0175
+0.43%
$1.75 million $5,714
Jun 29, 9 AM $0.0174
+0.18%
$1.74 million $5,662
Jun 29, 8 AM $0.0174
+0.66%
$1.74 million $5,481
Jun 29, 7 AM $0.0173
-0.03%
$1.73 million $4,977
Jun 29, 6 AM $0.0173
+0.26%
$1.73 million $5,045
Jun 29, 5 AM $0.0173
+0.01%
$1.73 million $4,901
Jun 29, 4 AM $0.0173
-0.31%
$1.73 million $4,857
Jun 29, 3 AM $0.0173
-1.42%
$1.73 million $4,788
Jun 29, 2 AM $0.0175
-0.07%
$1.75 million $4,305
Jun 29, 1 AM $0.0174
+0.13%
$1.74 million $4,537
Jun 29, 12 AM $0.0173
-1.10%
$1.73 million $4,614
Jun 28, 11 PM $0.0175
+1.11%
$1.75 million $4,537
Jun 28, 10 PM $0.0174
+0.29%
$1.74 million $4,586
Jun 28, 9 PM $0.0175
-0.30%
$1.75 million $4,609
Jun 28, 8 PM $0.0175
+0.35%
$1.75 million $4,681
Jun 28, 7 PM $0.0175
-0.09%
$1.75 million $4,552
Jun 28, 6 PM $0.0175
-0.12%
$1.75 million $4,492
Jun 28, 5 PM $0.0177
+0.01%
$1.77 million $4,104
Jun 28, 4 PM $0.0177
-0.40%
$1.77 million $5,068
Jun 28, 3 PM $0.0178
+0.02%
$1.78 million $5,070
Jun 28, 2 PM $0.0178
-0.11%
$1.78 million $5,037
Jun 28, 1 PM $0.0178
-0.07%
$1.78 million $5,350
Jun 28, 12 PM $0.0178
+0.21%
$1.78 million $5,204
Jun 28, 11 AM $0.0178
+0.42%
$1.78 million $5,992
Jun 28, 10 AM $0.0177
-0.31%
$1.77 million $5,857