Vertical AI Historical Data

VERTAI Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0232
-1.22%
$ 2.32 million $ 105,690
May 24, 5 AM $ 0.0236
-0.57%
$ 2.36 million $ 105,404
May 24, 4 AM $ 0.0237
-0.31%
$ 2.37 million $ 105,701
May 24, 3 AM $ 0.0237
+1.24%
$ 2.37 million $ 105,956
May 24, 2 AM $ 0.0234
-0.86%
$ 2.34 million $ 105,890
May 24, 1 AM $ 0.0236
+0.62%
$ 2.36 million $ 108,937
May 24, 12 AM $ 0.0234
-0.13%
$ 2.34 million $ 113,786
May 23, 11 PM $ 0.0235
-0.12%
$ 2.35 million $ 118,273
May 23, 10 PM $ 0.0236
-0.06%
$ 2.36 million $ 118,243
May 23, 9 PM $ 0.0235
+1.27%
$ 2.35 million $ 118,308
May 23, 8 PM $ 0.0233
+2.13%
$ 2.33 million $ 118,698
May 23, 7 PM $ 0.0228
-0.13%
$ 2.28 million $ 119,659
May 23, 6 PM $ 0.0228
+1.05%
$ 2.28 million $ 120,724
May 23, 5 PM $ 0.0225
+0.71%
$ 2.25 million $ 122,614
May 23, 4 PM $ 0.0224
+0.09%
$ 2.24 million $ 121,884
May 23, 3 PM $ 0.0224
+0.15%
$ 2.24 million $ 118,626
May 23, 2 PM $ 0.0224
+0.69%
$ 2.24 million $ 120,099
May 23, 1 PM $ 0.0221
+0.46%
$ 2.21 million $ 121,049
May 23, 12 PM $ 0.022
-1.40%
$ 2.2 million $ 121,388
May 23, 11 AM $ 0.0224
-0.94%
$ 2.24 million $ 120,968
May 23, 10 AM $ 0.0226
+0.58%
$ 2.26 million $ 119,499
May 23, 9 AM $ 0.0225
-0.62%
$ 2.25 million $ 118,497
May 23, 8 AM $ 0.0227
-1.21%
$ 2.27 million $ 119,392
May 23, 7 AM $ 0.0229
-1.43%
$ 2.29 million $ 121,824
May 23, 6 AM $ 0.0233
-1.77%
$ 2.33 million $ 123,507
May 23, 5 AM $ 0.0237
+0.09%
$ 2.37 million $ 124,525
May 23, 4 AM $ 0.0237
+1.37%
$ 2.37 million $ 125,075
May 23, 3 AM $ 0.0234
-0.56%
$ 2.34 million $ 124,917
May 23, 2 AM $ 0.0236
+1.01%
$ 2.36 million $ 124,884
May 23, 1 AM $ 0.0233
-1.25%
$ 2.33 million $ 123,554
May 23, 12 AM $ 0.0237
-1.26%
$ 2.37 million $ 121,141
May 22, 11 PM $ 0.024
+0.21%
$ 2.4 million $ 116,656
May 22, 10 PM $ 0.0239
-1.30%
$ 2.39 million $ 114,124
May 22, 9 PM $ 0.0242
+0.84%
$ 2.42 million $ 110,425
May 22, 8 PM $ 0.0241
+0.27%
$ 2.41 million $ 109,079
May 22, 7 PM $ 0.0241
-0.94%
$ 2.41 million $ 106,331
May 22, 6 PM $ 0.0244
-0.68%
$ 2.44 million $ 105,337
May 22, 5 PM $ 0.0245
-2.42%
$ 2.45 million $ 105,179
May 22, 4 PM $ 0.0252
-1.67%
$ 2.52 million $ 103,283
May 22, 3 PM $ 0.0256
+1.92%
$ 2.56 million $ 104,667
May 22, 2 PM $ 0.0251
-0.32%
$ 2.51 million $ 105,596
May 22, 1 PM $ 0.0252
-0.57%
$ 2.52 million $ 105,613
May 22, 12 PM $ 0.0253
+0.16%
$ 2.53 million $ 105,355
May 22, 11 AM $ 0.0252
-1.67%
$ 2.52 million $ 107,924
May 22, 10 AM $ 0.0257
+1.20%
$ 2.57 million $ 110,720
May 22, 9 AM $ 0.0254
+0.37%
$ 2.54 million $ 112,848
May 22, 8 AM $ 0.0252
-1.54%
$ 2.52 million $ 115,998
May 22, 7 AM $ 0.0256
+0.95%
$ 2.56 million $ 119,383
May 22, 6 AM $ 0.0254
+0.68%
$ 2.54 million $ 122,596
May 22, 5 AM $ 0.0252
-0.35%
$ 2.52 million $ 123,403