Vertical AI Historical Data

VERTAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0263
-0.46%
$ 2.63 million $ 140,732
Mar 23, 11 PM $ 0.0265
-0.13%
$ 2.65 million $ 136,412
Mar 23, 10 PM $ 0.0265
+0.98%
$ 2.65 million $ 133,821
Mar 23, 9 PM $ 0.0263
+0.68%
$ 2.63 million $ 131,584
Mar 23, 8 PM $ 0.026
+0.20%
$ 2.6 million $ 132,087
Mar 23, 7 PM $ 0.026
+2.36%
$ 2.6 million $ 130,392
Mar 23, 6 PM $ 0.0254
+0.47%
$ 2.54 million $ 126,086
Mar 23, 5 PM $ 0.0253
+0.54%
$ 2.53 million $ 125,170
Mar 23, 4 PM $ 0.025
+0.71%
$ 2.5 million $ 121,742
Mar 23, 3 PM $ 0.0248
-0.19%
$ 2.48 million $ 114,040
Mar 23, 2 PM $ 0.0249
-2.57%
$ 2.49 million $ 116,442
Mar 23, 1 PM $ 0.025
+0.63%
$ 2.5 million $ 114,297
Mar 23, 12 PM $ 0.0249
-0.01%
$ 2.49 million $ 114,800
Mar 23, 11 AM $ 0.025
+1.70%
$ 2.5 million $ 115,499
Mar 23, 10 AM $ 0.0244
+1.30%
$ 2.44 million $ 114,554
Mar 23, 9 AM $ 0.0243
+0.29%
$ 2.43 million $ 114,035
Mar 23, 8 AM $ 0.0242
-1.66%
$ 2.42 million $ 120,375
Mar 23, 7 AM $ 0.0247
-0.89%
$ 2.47 million $ 121,753
Mar 23, 6 AM $ 0.0249
+1.06%
$ 2.49 million $ 120,294
Mar 23, 5 AM $ 0.0246
-1.49%
$ 2.46 million $ 115,065
Mar 23, 4 AM $ 0.025
+0.78%
$ 2.5 million $ 112,079
Mar 23, 3 AM $ 0.0249
+0.61%
$ 2.49 million $ 109,147
Mar 23, 2 AM $ 0.0247
-1.14%
$ 2.47 million $ 113,513
Mar 23, 1 AM $ 0.025
-0.04%
$ 2.5 million $ 115,013
Mar 23, 12 AM $ 0.0249
-0.32%
$ 2.49 million $ 116,947
Mar 22, 11 PM $ 0.025
-0.04%
$ 2.5 million $ 120,247
Mar 22, 10 PM $ 0.025
+0.07%
$ 2.5 million $ 122,091
Mar 22, 9 PM $ 0.025
+0.16%
$ 2.5 million $ 120,876
Mar 22, 8 PM $ 0.025
+0.78%
$ 2.5 million $ 115,401
Mar 22, 7 PM $ 0.0248
-0.11%
$ 2.48 million $ 108,436
Mar 22, 6 PM $ 0.0248
-0.98%
$ 2.48 million $ 102,040
Mar 22, 5 PM $ 0.025
+0.02%
$ 2.5 million $ 98,864
Mar 22, 4 PM $ 0.025
+0.30%
$ 2.5 million $ 99,253
Mar 22, 3 PM $ 0.025
+1.43%
$ 2.5 million $ 91,556
Mar 22, 2 PM $ 0.0246
-1.05%
$ 2.46 million $ 90,200
Mar 22, 1 PM $ 0.0249
-0.20%
$ 2.49 million $ 86,652
Mar 22, 12 PM $ 0.0249
+1.43%
$ 2.49 million $ 86,805
Mar 22, 11 AM $ 0.0245
+0.07%
$ 2.45 million $ 90,709
Mar 22, 10 AM $ 0.0244
-0.72%
$ 2.44 million $ 90,080
Mar 22, 9 AM $ 0.0246
-1.20%
$ 2.46 million $ 89,226
Mar 22, 8 AM $ 0.0249
+1.01%
$ 2.49 million $ 84,884
Mar 22, 7 AM $ 0.0246
-1.48%
$ 2.46 million $ 87,708
Mar 22, 6 AM $ 0.025
+0.20%
$ 2.5 million $ 90,910
Mar 22, 5 AM $ 0.025
+0.36%
$ 2.5 million $ 97,337
Mar 22, 4 AM $ 0.0249
+0.28%
$ 2.49 million $ 94,976
Mar 22, 3 AM $ 0.0248
+0.45%
$ 2.48 million $ 96,384
Mar 22, 2 AM $ 0.0247
+1.14%
$ 2.47 million $ 95,131
Mar 22, 1 AM $ 0.0244
-1.44%
$ 2.44 million $ 89,743
Mar 22, 12 AM $ 0.0247
-1.05%
$ 2.47 million $ 88,879
Mar 21, 11 PM $ 0.025
+0.04%
$ 2.5 million $ 82,659