Vertical AI Historical Data

VERTAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.0177
-0.18%
$1.77 million $5,899
Jun 28, 8 AM $0.0177
+0.03%
$1.77 million $5,982
Jun 28, 7 AM $0.0176
+0.21%
$1.76 million $5,896
Jun 28, 6 AM $0.0176
-0.14%
$1.76 million $5,818
Jun 28, 5 AM $0.0176
-0.43%
$1.76 million $5,858
Jun 28, 4 AM $0.0177
+0.05%
$1.77 million $6,029
Jun 28, 3 AM $0.0177
+0.12%
$1.77 million $6,065
Jun 28, 2 AM $0.0177
+0.92%
$1.77 million $6,319
Jun 28, 1 AM $0.0175
+0.00%
$1.75 million $5,874
Jun 28, 12 AM $0.0176
+0.18%
$1.76 million $5,854
Jun 27, 11 PM $0.0175
-0.34%
$1.75 million $5,827
Jun 27, 10 PM $0.0175
-0.27%
$1.75 million $5,751
Jun 27, 9 PM $0.0177
+0.18%
$1.77 million $5,860
Jun 27, 8 PM $0.0176
+0.20%
$1.76 million $5,836
Jun 27, 7 PM $0.0176
-1.07%
$1.76 million $6,429
Jun 27, 6 PM $0.0177
-0.07%
$1.77 million $6,331
Jun 27, 5 PM $0.0178
-2.74%
$1.78 million $6,294
Jun 27, 4 PM $0.0182
-0.11%
$1.82 million $6,189
Jun 27, 3 PM $0.0182
+0.65%
$1.82 million $6,192
Jun 27, 2 PM $0.0181
-0.30%
$1.81 million $6,183
Jun 27, 1 PM $0.0182
+0.48%
$1.82 million $5,912
Jun 27, 12 PM $0.0181
+1.83%
$1.81 million $5,903
Jun 27, 11 AM $0.0178
+0.02%
$1.78 million $5,140
Jun 27, 10 AM $0.0177
+0.07%
$1.77 million $5,305
Jun 27, 9 AM $0.0177
-0.15%
$1.77 million $5,319
Jun 27, 8 AM $0.0177
-0.03%
$1.77 million $5,388
Jun 27, 7 AM $0.0177
+0.04%
$1.77 million $5,672
Jun 27, 6 AM $0.0177
+0.09%
$1.77 million $5,593
Jun 27, 5 AM $0.0177
-0.23%
$1.77 million $5,614
Jun 27, 4 AM $0.0177
+0.15%
$1.77 million $5,862
Jun 27, 3 AM $0.0177
+0.31%
$1.77 million $6,649
Jun 27, 2 AM $0.0177
+0.45%
$1.77 million $6,376
Jun 27, 1 AM $0.0176
-0.06%
$1.76 million $6,408
Jun 27, 12 AM $0.0176
-0.35%
$1.76 million $6,302
Jun 26, 11 PM $0.0176
+0.12%
$1.76 million $6,383
Jun 26, 10 PM $0.0176
-0.08%
$1.76 million $7,193
Jun 26, 9 PM $0.0176
+0.23%
$1.76 million $7,300
Jun 26, 8 PM $0.0175
-0.45%
$1.75 million $7,411
Jun 26, 7 PM $0.0174
+0.15%
$1.74 million $6,948
Jun 26, 6 PM $0.0174
-0.39%
$1.74 million $7,171
Jun 26, 5 PM $0.0175
-0.84%
$1.75 million $7,113
Jun 26, 4 PM $0.0175
-0.32%
$1.75 million $6,733
Jun 26, 3 PM $0.0176
+1.13%
$1.76 million $6,705
Jun 26, 2 PM $0.0174
+0.51%
$1.74 million $8,724
Jun 26, 1 PM $0.0171
+0.07%
$1.71 million $11,644
Jun 26, 12 PM $0.0172
+0.04%
$1.72 million $11,700
Jun 26, 11 AM $0.0173
-0.20%
$1.73 million $11,559
Jun 26, 10 AM $0.0173
-0.52%
$1.73 million $11,690
Jun 26, 9 AM $0.0174
-0.31%
$1.74 million $11,677
Jun 26, 8 AM $0.0174
-0.43%
$1.74 million $11,577