Vertical AI Historical Data

VERTAI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.0175
+0.82%
$1.75 million $11,440
Jun 26, 6 AM $0.0172
+0.16%
$1.72 million $11,169
Jun 26, 5 AM $0.0172
+0.00%
$-- $11,330
Jun 26, 4 AM $0.0171
-0.25%
$1.71 million $10,472
Jun 26, 3 AM $0.0169
-0.15%
$1.69 million $10,017
Jun 26, 2 AM $0.0169
-1.94%
$1.69 million $10,306
Jun 26, 1 AM $0.0173
-0.42%
$1.73 million $10,357
Jun 26, 12 AM $0.0173
-0.13%
$1.73 million $10,396
Jun 25, 11 PM $0.0175
+3.34%
$1.75 million $10,463
Jun 25, 10 PM $0.0169
-0.13%
$1.69 million $9,102
Jun 25, 9 PM $0.0169
+1.06%
$1.69 million $9,084
Jun 25, 8 PM $0.0167
+0.54%
$1.67 million $8,998
Jun 25, 7 PM $0.0167
-0.13%
$1.67 million $8,902
Jun 25, 6 PM $0.0167
+0.14%
$1.67 million $8,769
Jun 25, 5 PM $0.0166
+0.26%
$1.66 million $8,524
Jun 25, 4 PM $0.0166
+0.03%
$1.66 million $8,702
Jun 25, 3 PM $0.0166
-2.88%
$1.66 million $8,610
Jun 25, 2 PM $0.017
-7.55%
$1.7 million $6,707
Jun 25, 1 PM $0.0189
-0.60%
$1.89 million $4,194
Jun 25, 12 PM $0.019
+0.24%
$1.9 million $4,131
Jun 25, 11 AM $0.019
-0.31%
$1.9 million $4,092
Jun 25, 10 AM $0.019
-1.02%
$1.9 million $4,163
Jun 25, 9 AM $0.0192
-0.24%
$1.92 million $4,069
Jun 25, 8 AM $0.0193
-0.30%
$1.93 million $4,124
Jun 25, 7 AM $0.0193
+0.19%
$1.93 million $4,178
Jun 25, 6 AM $0.0192
+0.08%
$1.92 million $4,183
Jun 25, 5 AM $0.0193
+1.56%
$1.93 million $4,391
Jun 25, 4 AM $0.0189
+0.01%
$1.89 million $4,164
Jun 25, 3 AM $0.0189
+0.11%
$1.89 million $4,278
Jun 25, 2 AM $0.0189
-0.13%
$1.89 million $4,266
Jun 25, 1 AM $0.0189
+0.07%
$1.89 million $4,297
Jun 25, 12 AM $0.0189
-0.09%
$1.89 million $4,244
Jun 24, 11 PM $0.019
+0.27%
$1.9 million $4,187
Jun 24, 10 PM $0.0189
-0.08%
$1.89 million $4,110
Jun 24, 9 PM $0.0189
-0.26%
$1.89 million $4,145
Jun 24, 8 PM $0.0189
+2.07%
$1.89 million $4,233
Jun 24, 7 PM $0.0184
+0.05%
$1.84 million $4,113
Jun 24, 6 PM $0.0185
+1.12%
$1.85 million $4,234
Jun 24, 5 PM $0.0184
-3.18%
$1.84 million $5,113
Jun 24, 4 PM $0.0191
-0.29%
$1.91 million $5,297
Jun 24, 3 PM $0.0192
-0.53%
$1.92 million $5,472
Jun 24, 2 PM $0.0193
-0.48%
$1.93 million $5,417
Jun 24, 1 PM $0.0193
-1.37%
$1.93 million $5,485
Jun 24, 12 PM $0.0196
-0.22%
$1.96 million $5,478
Jun 24, 11 AM $0.0197
+0.87%
$1.97 million $6,429
Jun 24, 10 AM $0.0195
-0.02%
$1.95 million $6,323
Jun 24, 9 AM $0.0195
-0.28%
$1.95 million $6,449
Jun 24, 8 AM $0.0196
-0.09%
$1.96 million $6,302
Jun 24, 7 AM $0.0196
+0.24%
$1.96 million $7,133
Jun 24, 6 AM $0.0196
+0.45%
$1.96 million $6,971