Vertical AI Historical Data

VERTAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0184
+4.52%
$1.84 million $2,537
Jul 2, 2026 $0.0176
+5.44%
$1.76 million $5,639
Jul 1, 2026 $0.0167
-1.64%
$1.67 million $4,287
Jun 30, 2026 $0.017
-3.73%
$1.7 million $6,682
Jun 29, 2026 $0.0176
+0.58%
$1.76 million $4,932
Jun 28, 2026 $0.0175
+0.12%
$1.75 million $4,537
Jun 27, 2026 $0.0175
-0.62%
$1.75 million $5,827
Jun 26, 2026 $0.0176
+1.25%
$1.76 million $6,383
Jun 25, 2026 $0.0175
-7.97%
$1.75 million $10,463
Jun 24, 2026 $0.019
-2.28%
$1.9 million $4,187
Jun 23, 2026 $0.0194
-0.02%
$1.94 million $6,664
Jun 22, 2026 $0.0194
+0.78%
$1.94 million $4,205
Jun 21, 2026 $0.0192
-4.10%
$1.92 million $4,159
Jun 20, 2026 $0.02
+1.04%
$2 million $4,944
Jun 19, 2026 $0.0198
+2.20%
$1.98 million $6,537
Jun 18, 2026 $0.0194
-6.45%
$1.94 million $5,772
Jun 17, 2026 $0.0208
-2.37%
$2.08 million $5,890
Jun 16, 2026 $0.0213
-4.16%
$2.13 million $7,048
Jun 15, 2026 $0.0221
-1.36%
$2.21 million $9,508
Jun 14, 2026 $0.0226
+5.44%
$2.25 million $67,836
Jun 13, 2026 $0.0214
+1.29%
$2.14 million $61,569
Jun 12, 2026 $0.0211
-0.10%
$2.11 million $58,435
Jun 11, 2026 $0.0212
+6.82%
$2.12 million $67,661
Jun 10, 2026 $0.0198
+0.64%
$1.98 million $63,652
Jun 9, 2026 $0.0197
-5.42%
$1.97 million $69,176
Jun 8, 2026 $0.021
+20.53%
$2.1 million $84,627
Jun 7, 2026 $0.0174
+10.67%
$1.74 million $69,983
Jun 6, 2026 $0.0156
-0.84%
$1.56 million $69,144
Jun 5, 2026 $0.0158
-13.78%
$1.58 million $73,064
Jun 4, 2026 $0.0183
-6.27%
$1.83 million $69,226
Jun 3, 2026 $0.0196
+4.70%
$1.96 million $68,873
Jun 2, 2026 $0.0187
-11.91%
$1.87 million $70,527
Jun 1, 2026 $0.0213
+6.27%
$2.13 million $69,786
May 31, 2026 $0.0199
-5.03%
$2 million $106,160
May 30, 2026 $0.021
-7.42%
$2.1 million $121,989
May 29, 2026 $0.0228
-1.66%
$2.27 million $121,275
May 28, 2026 $0.0232
+0.74%
$2.32 million $125,120
May 27, 2026 $0.023
+0.01%
$2.29 million $110,018
May 26, 2026 $0.0231
-6.32%
$2.28 million $114,309
May 25, 2026 $0.0247
+3.36%
$2.46 million $120,552
May 24, 2026 $0.024
+2.13%
$2.39 million $120,583
May 23, 2026 $0.0235
-2.06%
$2.35 million $118,273
May 22, 2026 $0.024
-4.68%
$2.4 million $116,656
May 21, 2026 $0.0251
-2.88%
$2.51 million $133,355
May 20, 2026 $0.0258
+4.86%
$2.58 million $151,336
May 19, 2026 $0.0245
+6.85%
$2.46 million $203,301
May 18, 2026 $0.0229
+9.77%
$2.29 million $143,577
May 17, 2026 $0.0209
+10.18%
$2.09 million $163,137
May 16, 2026 $0.019
+6.94%
$1.9 million $135,338
May 15, 2026 $0.0178
-6.37%
$1.78 million $148,911