Vertical AI Historical Data

VERTAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $0.0121
+0.00%
$1.21 million $4,095
Aug 18, 6 PM $0.0121
+0.00%
$1.21 million $4,121
Aug 18, 11 AM $0.0121
+0.00%
$1.21 million $3,735
Aug 18, 10 AM $0.0122
+0.00%
$1.22 million $4,444
Aug 18, 6 AM $0.0122
+0.27%
$1.22 million $4,606
Aug 18, 5 AM $0.0122
-0.54%
$1.22 million $4,153
Aug 18, 4 AM $0.0123
+1.13%
$1.23 million $3,884
Aug 18, 2 AM $0.0122
+0.00%
$1.22 million $3,496
Aug 18, 1 AM $0.0122
+0.02%
$1.22 million $3,390
Aug 17, 7 PM $0.0115
+0.00%
$-- $4,775
Aug 17, 6 PM $0.0115
+0.00%
$1.15 million $4,734
Aug 17, 5 PM $0.0115
+0.00%
$1.15 million $4,709
Aug 17, 3 PM $0.0115
+0.00%
$1.15 million $4,735
Aug 17, 11 AM $0.0115
+1.09%
$1.15 million $4,773
Aug 17, 9 AM $0.0111
+0.00%
$1.11 million $4,060
Aug 17, 3 AM $0.0112
+0.00%
$-- $4,102
Aug 16, 11 PM $0.011
+0.00%
$1.1 million $4,180
Aug 16, 10 PM $0.011
-1.75%
$1.1 million $4,178
Aug 16, 8 PM $0.0114
+0.00%
$1.14 million $3,491
Aug 16, 7 PM $0.0114
+0.10%
$1.14 million $708
Aug 16, 4 PM $0.0124
+0.00%
$1.24 million $700
Aug 16, 2 PM $0.0125
+0.00%
$1.25 million $668
Aug 16, 11 AM $0.0125
+0.00%
$1.25 million $547
Aug 16, 7 AM $0.0125
+0.00%
$1.25 million $1,359
Aug 16, 6 AM $0.0126
+0.00%
$1.26 million $1,361
Aug 16, 3 AM $0.0126
+0.00%
$1.26 million $1,332
Aug 16, 12 AM $0.0126
-0.24%
$1.26 million $1,259
Aug 15, 9 PM $0.0126
+0.00%
$1.26 million $1,126
Aug 15, 5 PM $0.0127
+0.00%
$1.27 million $1,177
Aug 15, 12 PM $0.0126
+0.00%
$-- $1,230
Aug 15, 10 AM $0.0126
+0.00%
$1.26 million $118
Aug 15, 8 AM $0.0122
+0.00%
$1.22 million $203
Aug 14, 8 PM $0.0122
+0.00%
$1.22 million $1,963
Aug 14, 3 PM $0.0121
-0.02%
$1.21 million $2,002
Aug 14, 9 AM $0.0122
-0.05%
$1.22 million $2,052
Aug 14, 6 AM $0.0122
-0.05%
$1.22 million $1,963
Aug 14, 5 AM $0.0122
-0.21%
$1.22 million $1,933
Aug 14, 4 AM $0.0122
-3.63%
$1.22 million $1,825
Aug 14, 3 AM $0.0127
+0.00%
$1.27 million $308
Aug 14, 2 AM $0.0127
-0.04%
$1.27 million $299
Aug 14, 1 AM $0.0127
+0.00%
$1.27 million $276
Aug 13, 10 PM $0.0127
+0.00%
$1.27 million $188
Aug 13, 5 PM $0.0126
+0.00%
$1.26 million $338
Aug 13, 4 PM $0.0126
+0.00%
$1.26 million $701
Aug 13, 3 PM $0.0127
+0.00%
$1.27 million $698
Aug 13, 12 PM $0.0127
+0.00%
$1.27 million $636
Aug 13, 11 AM $0.0127
+0.00%
$1.27 million $1,073
Aug 13, 9 AM $0.0127
+0.00%
$1.27 million $1,231
Aug 13, 6 AM $0.0128
+0.00%
$1.28 million $3,605
Aug 13, 3 AM $0.0127
+0.00%
$1.27 million $4,132