Vertical AI Historical Data

VERTAI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $0.0195
+0.35%
$1.95 million $6,715
Jun 24, 4 AM $0.0193
-0.42%
$1.93 million $6,779
Jun 24, 3 AM $0.0193
-0.28%
$1.93 million $6,619
Jun 24, 2 AM $0.0194
-0.59%
$1.94 million $6,770
Jun 24, 1 AM $0.0195
+0.11%
$1.95 million $6,724
Jun 24, 12 AM $0.0194
+0.22%
$1.94 million $6,810
Jun 23, 11 PM $0.0194
+0.01%
$1.94 million $6,664
Jun 23, 10 PM $0.0194
-0.15%
$1.94 million $6,801
Jun 23, 9 PM $0.0194
+0.01%
$1.94 million $6,657
Jun 23, 8 PM $0.0194
+0.28%
$1.94 million $6,927
Jun 23, 7 PM $0.0194
+0.60%
$1.94 million $6,854
Jun 23, 6 PM $0.0192
+2.50%
$1.92 million $6,717
Jun 23, 5 PM $0.0188
+0.12%
$1.88 million $5,568
Jun 23, 4 PM $0.0188
+0.54%
$1.88 million $5,419
Jun 23, 3 PM $0.0188
-0.49%
$1.88 million $5,298
Jun 23, 2 PM $0.0189
+0.47%
$1.89 million $5,403
Jun 23, 1 PM $0.0187
-0.22%
$1.87 million $5,655
Jun 23, 12 PM $0.0183
-0.15%
$1.83 million $4,644
Jun 23, 11 AM $0.0184
+0.60%
$1.84 million $4,563
Jun 23, 10 AM $0.0183
-0.06%
$1.83 million $4,372
Jun 23, 8 AM $0.0182
-3.43%
$1.82 million $4,660
Jun 23, 7 AM $0.0189
-0.23%
$1.89 million $4,119
Jun 23, 6 AM $0.0189
-1.55%
$1.89 million $4,151
Jun 23, 5 AM $0.0192
-0.36%
$1.92 million $4,159
Jun 23, 4 AM $0.0193
-0.24%
$1.93 million $4,192
Jun 23, 3 AM $0.0194
-0.24%
$1.94 million $4,186
Jun 23, 2 AM $0.0194
+0.15%
$1.94 million $4,209
Jun 23, 1 AM $0.0194
+0.24%
$1.94 million $4,210
Jun 23, 12 AM $0.0193
-0.15%
$1.93 million $4,220
Jun 22, 11 PM $0.0194
+0.22%
$1.94 million $4,205
Jun 22, 10 PM $0.0193
-0.40%
$1.93 million $4,289
Jun 22, 9 PM $0.0193
-0.20%
$1.93 million $4,072
Jun 22, 8 PM $0.0193
-0.03%
$1.93 million $3,814
Jun 22, 7 PM $0.0193
-0.09%
$1.93 million $3,980
Jun 22, 6 PM $0.0194
+0.19%
$1.94 million $3,917
Jun 22, 5 PM $0.0193
-0.39%
$1.93 million $3,976
Jun 22, 4 PM $0.0194
-0.39%
$1.94 million $4,012
Jun 22, 3 PM $0.0195
-0.07%
$1.95 million $4,204
Jun 22, 2 PM $0.0196
-1.25%
$1.96 million $4,116
Jun 22, 1 PM $0.0197
+0.01%
$1.97 million $4,386
Jun 22, 12 PM $0.0198
-0.11%
$1.98 million $4,384
Jun 22, 11 AM $0.0197
+0.88%
$1.97 million $4,402
Jun 22, 10 AM $0.0196
+0.16%
$1.96 million $4,459
Jun 22, 9 AM $0.0195
-0.61%
$1.95 million $4,443
Jun 22, 8 AM $0.0196
+0.02%
$1.96 million $4,208
Jun 22, 7 AM $0.0196
+0.75%
$1.96 million $4,167
Jun 22, 6 AM $0.0195
-0.04%
$1.95 million $4,229
Jun 22, 5 AM $0.0195
+0.20%
$1.95 million $4,221
Jun 22, 4 AM $0.0195
+0.11%
$1.95 million $4,132
Jun 22, 3 AM $0.0196
-0.29%
$1.96 million $4,189