Vertical AI Historical Data

VERTAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0222
+0.21%
$ 2.22 million $ 146,900
Mar 19, 9 PM $ 0.022
-1.75%
$ 2.2 million $ 149,229
Mar 19, 8 PM $ 0.0224
+0.71%
$ 2.24 million $ 149,539
Mar 19, 7 PM $ 0.0222
-0.47%
$ 2.23 million $ 150,931
Mar 19, 6 PM $ 0.0225
+0.48%
$ 2.25 million $ 151,456
Mar 19, 5 PM $ 0.0224
+0.35%
$ 2.24 million $ 151,603
Mar 19, 4 PM $ 0.0223
-0.66%
$ 2.23 million $ 155,863
Mar 19, 3 PM $ 0.0223
+0.10%
$ 2.23 million $ 153,411
Mar 19, 2 PM $ 0.0223
-0.89%
$ 2.23 million $ 147,956
Mar 19, 1 PM $ 0.0225
+0.09%
$ 2.25 million $ 145,446
Mar 19, 12 PM $ 0.0225
-2.15%
$ 2.25 million $ 142,302
Mar 19, 11 AM $ 0.0229
-0.04%
$ 2.29 million $ 142,461
Mar 19, 10 AM $ 0.0229
-1.15%
$ 2.29 million $ 138,002
Mar 19, 9 AM $ 0.0231
+2.40%
$ 2.31 million $ 134,031
Mar 19, 8 AM $ 0.0226
-0.39%
$ 2.26 million $ 132,775
Mar 19, 7 AM $ 0.0226
+1.62%
$ 2.26 million $ 131,574
Mar 19, 6 AM $ 0.0222
-0.01%
$ 2.22 million $ 132,768
Mar 19, 5 AM $ 0.0222
-0.38%
$ 2.22 million $ 133,615
Mar 19, 4 AM $ 0.0222
-2.49%
$ 2.22 million $ 133,550
Mar 19, 3 AM $ 0.0228
+2.06%
$ 2.28 million $ 133,135
Mar 19, 2 AM $ 0.0221
+0.23%
$ 2.21 million $ 132,734
Mar 19, 1 AM $ 0.022
+0.56%
$ 2.2 million $ 130,275
Mar 19, 12 AM $ 0.022
-0.99%
$ 2.19 million $ 134,338
Mar 18, 11 PM $ 0.0223
-0.64%
$ 2.23 million $ 138,149
Mar 18, 10 PM $ 0.0223
-0.46%
$ 2.23 million $ 142,467
Mar 18, 9 PM $ 0.0223
+2.34%
$ 2.23 million $ 142,863
Mar 18, 8 PM $ 0.0218
-0.23%
$ 2.18 million $ 144,007
Mar 18, 7 PM $ 0.0219
-0.06%
$ 2.19 million $ 142,514
Mar 18, 6 PM $ 0.0219
-0.74%
$ 2.19 million $ 142,362
Mar 18, 5 PM $ 0.0221
+1.62%
$ 2.21 million $ 143,116
Mar 18, 4 PM $ 0.0217
-3.01%
$ 2.17 million $ 142,850
Mar 18, 3 PM $ 0.0225
-0.62%
$ 2.25 million $ 141,097
Mar 18, 2 PM $ 0.0226
-0.05%
$ 2.26 million $ 144,772
Mar 18, 1 PM $ 0.0227
-2.18%
$ 2.27 million $ 146,803
Mar 18, 12 PM $ 0.0232
-1.82%
$ 2.32 million $ 151,284
Mar 18, 11 AM $ 0.0236
-1.75%
$ 2.36 million $ 151,708
Mar 18, 10 AM $ 0.0241
-2.74%
$ 2.41 million $ 152,279
Mar 18, 9 AM $ 0.0247
-0.86%
$ 2.47 million $ 146,224
Mar 18, 8 AM $ 0.0248
+1.60%
$ 2.48 million $ 147,087
Mar 18, 7 AM $ 0.0245
+0.96%
$ 2.45 million $ 148,166
Mar 18, 6 AM $ 0.0244
-0.40%
$ 2.44 million $ 150,130
Mar 18, 5 AM $ 0.0245
-0.58%
$ 2.45 million $ 149,454
Mar 18, 4 AM $ 0.0247
+1.02%
$ 2.47 million $ 147,833
Mar 18, 3 AM $ 0.0245
-0.48%
$ 2.45 million $ 147,989
Mar 18, 2 AM $ 0.0246
+0.99%
$ 2.46 million $ 150,546
Mar 18, 1 AM $ 0.0242
-0.98%
$ 2.42 million $ 153,744
Mar 18, 12 AM $ 0.0243
-2.10%
$ 2.43 million $ 153,990
Mar 17, 11 PM $ 0.0248
-2.58%
$ 2.48 million $ 149,243
Mar 17, 10 PM $ 0.0255
+0.25%
$ 2.55 million $ 142,235
Mar 17, 9 PM $ 0.0254
+1.07%
$ 2.54 million $ 138,705