Vertical AI Historical Data

VERTAI Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0178
+0.13%
$ 1.78 million $ 147,866
May 15, 11 PM $ 0.0178
-1.26%
$ 1.78 million $ 148,911
May 15, 10 PM $ 0.0181
-1.23%
$ 1.81 million $ 150,244
May 15, 9 PM $ 0.0183
+0.73%
$ 1.83 million $ 146,884
May 15, 8 PM $ 0.0182
-1.98%
$ 1.82 million $ 144,284
May 15, 7 PM $ 0.0187
-0.54%
$ 1.87 million $ 144,086
May 15, 6 PM $ 0.0189
+0.63%
$ 1.89 million $ 145,549
May 15, 5 PM $ 0.0187
+1.33%
$ 1.87 million $ 141,569
May 15, 4 PM $ 0.0184
-0.42%
$ 1.84 million $ 140,486
May 15, 3 PM $ 0.0187
-0.74%
$ 1.87 million $ 141,359
May 15, 2 PM $ 0.0187
-1.35%
$ 1.87 million $ 140,149
May 15, 1 PM $ 0.019
-0.44%
$ 1.9 million $ 136,225
May 15, 12 PM $ 0.0189
-0.06%
$ 1.89 million $ 135,668
May 15, 11 AM $ 0.0188
-0.12%
$ 1.88 million $ 134,638
May 15, 10 AM $ 0.0187
+0.38%
$ 1.87 million $ 133,266
May 15, 9 AM $ 0.0186
+1.39%
$ 1.86 million $ 133,078
May 15, 8 AM $ 0.0182
-1.09%
$ 1.82 million $ 133,766
May 15, 7 AM $ 0.0184
+1.66%
$ 1.84 million $ 133,562
May 15, 6 AM $ 0.0181
+0.65%
$ 1.81 million $ 127,906
May 15, 5 AM $ 0.018
-1.71%
$ 1.8 million $ 125,585
May 15, 4 AM $ 0.0188
+1.26%
$ 1.88 million $ 122,448
May 15, 3 AM $ 0.0187
-0.36%
$ 1.87 million $ 125,511
May 15, 2 AM $ 0.0187
-2.20%
$ 1.87 million $ 125,389
May 15, 1 AM $ 0.0192
-0.16%
$ 1.92 million $ 125,885
May 15, 12 AM $ 0.0193
+1.09%
$ 1.93 million $ 128,158
May 14, 11 PM $ 0.019
-0.28%
$ 1.9 million $ 127,285
May 14, 10 PM $ 0.0191
+0.99%
$ 1.91 million $ 125,293
May 14, 9 PM $ 0.019
+1.19%
$ 1.9 million $ 124,808
May 14, 8 PM $ 0.0187
-2.34%
$ 1.87 million $ 125,011
May 14, 7 PM $ 0.0192
+2.57%
$ 1.92 million $ 124,991
May 14, 6 PM $ 0.0188
-2.78%
$ 1.88 million $ 123,400
May 14, 5 PM $ 0.0193
+2.51%
$ 1.93 million $ 126,099
May 14, 4 PM $ 0.0188
-1.70%
$ 1.88 million $ 124,194
May 14, 3 PM $ 0.0191
+1.93%
$ 1.91 million $ 122,649
May 14, 2 PM $ 0.0186
+0.54%
$ 1.86 million $ 122,793
May 14, 1 PM $ 0.0186
+0.86%
$ 1.86 million $ 121,152
May 14, 12 PM $ 0.0184
+1.12%
$ 1.84 million $ 120,031
May 14, 11 AM $ 0.0182
+0.32%
$ 1.82 million $ 123,271
May 14, 10 AM $ 0.0182
-0.14%
$ 1.82 million $ 127,232
May 14, 9 AM $ 0.0183
-0.89%
$ 1.83 million $ 132,358
May 14, 8 AM $ 0.0185
-0.83%
$ 1.85 million $ 135,412
May 14, 7 AM $ 0.0185
-1.07%
$ 1.85 million $ 136,913
May 14, 6 AM $ 0.0187
+2.71%
$ 1.87 million $ 141,731
May 14, 5 AM $ 0.0182
-1.31%
$ 1.82 million $ 145,128
May 14, 4 AM $ 0.0186
-0.07%
$ 1.86 million $ 148,187
May 14, 3 AM $ 0.0186
-0.97%
$ 1.86 million $ 146,879
May 14, 2 AM $ 0.0188
+0.42%
$ 1.88 million $ 146,727
May 14, 1 AM $ 0.0187
-3.21%
$ 1.87 million $ 147,395
May 14, 12 AM $ 0.0195
+2.84%
$ 1.95 million $ 146,104
May 13, 11 PM $ 0.0189
-0.35%
$ 1.89 million $ 146,205