Vertical AI Historical Data

VERTAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0255
+0.25%
$ 2.55 million $ 142,235
Mar 17, 9 PM $ 0.0254
+1.07%
$ 2.54 million $ 138,705
Mar 17, 8 PM $ 0.0251
-0.12%
$ 2.51 million $ 137,366
Mar 17, 7 PM $ 0.0253
+0.36%
$ 2.53 million $ 135,599
Mar 17, 6 PM $ 0.0251
-0.55%
$ 2.51 million $ 135,090
Mar 17, 5 PM $ 0.0253
+1.43%
$ 2.53 million $ 132,226
Mar 17, 4 PM $ 0.0249
-0.04%
$ 2.49 million $ 129,329
Mar 17, 3 PM $ 0.0249
+0.44%
$ 2.48 million $ 128,571
Mar 17, 2 PM $ 0.0248
+0.35%
$ 2.48 million $ 127,128
Mar 17, 1 PM $ 0.0248
-1.24%
$ 2.48 million $ 124,977
Mar 17, 12 PM $ 0.0251
-1.72%
$ 2.51 million $ 123,568
Mar 17, 11 AM $ 0.0256
-0.55%
$ 2.56 million $ 122,810
Mar 17, 10 AM $ 0.0257
+0.33%
$ 2.57 million $ 123,444
Mar 17, 9 AM $ 0.0256
-0.04%
$ 2.56 million $ 122,823
Mar 17, 8 AM $ 0.0256
-0.91%
$ 2.56 million $ 119,662
Mar 17, 7 AM $ 0.0259
+0.19%
$ 2.58 million $ 117,280
Mar 17, 6 AM $ 0.0259
+0.93%
$ 2.59 million $ 115,530
Mar 17, 5 AM $ 0.0256
+0.58%
$ 2.56 million $ 114,186
Mar 17, 4 AM $ 0.0253
-1.86%
$ 2.53 million $ 115,212
Mar 17, 3 AM $ 0.0259
-0.22%
$ 2.59 million $ 128,154
Mar 17, 2 AM $ 0.026
+2.00%
$ 2.6 million $ 123,749
Mar 17, 1 AM $ 0.0254
-1.60%
$ 2.54 million $ 122,975
Mar 17, 12 AM $ 0.0258
+0.25%
$ 2.58 million $ 119,135
Mar 16, 11 PM $ 0.0258
-0.17%
$ 2.58 million $ 117,165
Mar 16, 10 PM $ 0.0259
+1.25%
$ 2.59 million $ 117,213
Mar 16, 9 PM $ 0.0256
-0.24%
$ 2.56 million $ 118,131
Mar 16, 8 PM $ 0.0258
+0.87%
$ 2.58 million $ 115,954
Mar 16, 7 PM $ 0.0257
-0.07%
$ 2.57 million $ 116,165
Mar 16, 6 PM $ 0.0257
+0.43%
$ 2.57 million $ 118,645
Mar 16, 5 PM $ 0.0255
+0.98%
$ 2.55 million $ 120,209
Mar 16, 4 PM $ 0.0252
-1.25%
$ 2.52 million $ 124,877
Mar 16, 3 PM $ 0.0255
+0.52%
$ 2.55 million $ 128,164
Mar 16, 2 PM $ 0.0254
+0.32%
$ 2.54 million $ 128,815
Mar 16, 1 PM $ 0.0253
+0.09%
$ 2.53 million $ 126,230
Mar 16, 12 PM $ 0.0252
+0.57%
$ 2.52 million $ 124,299
Mar 16, 11 AM $ 0.0251
-0.28%
$ 2.51 million $ 122,282
Mar 16, 10 AM $ 0.0252
-0.25%
$ 2.52 million $ 121,249
Mar 16, 9 AM $ 0.0252
+1.71%
$ 2.52 million $ 121,374
Mar 16, 8 AM $ 0.0249
-1.34%
$ 2.49 million $ 123,481
Mar 16, 7 AM $ 0.0252
+2.13%
$ 2.52 million $ 122,885
Mar 16, 6 AM $ 0.0247
-0.38%
$ 2.47 million $ 121,869
Mar 16, 5 AM $ 0.0247
-0.18%
$ 2.47 million $ 121,021
Mar 16, 4 AM $ 0.0248
+1.21%
$ 2.48 million $ 122,660
Mar 16, 3 AM $ 0.0244
+3.53%
$ 2.44 million $ 127,266
Mar 16, 2 AM $ 0.0237
+2.05%
$ 2.37 million $ 130,490
Mar 16, 1 AM $ 0.0232
+0.42%
$ 2.32 million $ 126,521
Mar 16, 12 AM $ 0.0231
+0.10%
$ 2.31 million $ 126,552
Mar 15, 11 PM $ 0.0232
+1.29%
$ 2.32 million $ 127,348
Mar 15, 10 PM $ 0.0229
+2.09%
$ 2.29 million $ 129,880
Mar 15, 9 PM $ 0.0224
+0.06%
$ 2.24 million $ 131,984