Vertical AI Historical Data

VERTAI Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0195
+2.84%
$ 1.95 million $ 146,104
May 13, 11 PM $ 0.0189
-0.35%
$ 1.89 million $ 146,205
May 13, 10 PM $ 0.019
+0.10%
$ 1.9 million $ 143,065
May 13, 9 PM $ 0.019
-0.89%
$ 1.9 million $ 145,120
May 13, 8 PM $ 0.0192
-0.92%
$ 1.92 million $ 147,197
May 13, 7 PM $ 0.0194
+0.17%
$ 1.94 million $ 147,054
May 13, 6 PM $ 0.0191
-1.22%
$ 1.91 million $ 146,930
May 13, 5 PM $ 0.0194
-0.42%
$ 1.94 million $ 145,215
May 13, 4 PM $ 0.0195
+3.44%
$ 1.95 million $ 148,047
May 13, 3 PM $ 0.0189
+3.05%
$ 1.89 million $ 151,517
May 13, 2 PM $ 0.0183
-1.00%
$ 1.83 million $ 154,007
May 13, 1 PM $ 0.0185
-0.60%
$ 1.85 million $ 157,995
May 13, 12 PM $ 0.0186
-1.31%
$ 1.86 million $ 162,702
May 13, 11 AM $ 0.0189
+0.03%
$ 1.89 million $ 163,085
May 13, 10 AM $ 0.019
+2.15%
$ 1.9 million $ 163,330
May 13, 9 AM $ 0.0184
-0.15%
$ 1.84 million $ 159,787
May 13, 8 AM $ 0.0184
+1.99%
$ 1.84 million $ 156,530
May 13, 7 AM $ 0.0181
+0.10%
$ 1.81 million $ 156,640
May 13, 6 AM $ 0.018
-0.85%
$ 1.8 million $ 155,912
May 13, 5 AM $ 0.0181
-0.97%
$ 1.81 million $ 155,128
May 13, 4 AM $ 0.0183
+1.41%
$ 1.83 million $ 154,018
May 13, 3 AM $ 0.018
+1.09%
$ 1.8 million $ 154,305
May 13, 2 AM $ 0.0178
-0.43%
$ 1.78 million $ 155,677
May 13, 1 AM $ 0.0179
-1.65%
$ 1.79 million $ 156,584
May 13, 12 AM $ 0.0181
+0.61%
$ 1.81 million $ 152,453
May 12, 11 PM $ 0.0181
+0.68%
$ 1.81 million $ 149,441
May 12, 10 PM $ 0.0181
+1.40%
$ 1.81 million $ 154,216
May 12, 9 PM $ 0.0179
+0.77%
$ 1.79 million $ 156,024
May 12, 8 PM $ 0.0178
+1.15%
$ 1.78 million $ 155,455
May 12, 7 PM $ 0.0176
+0.82%
$ 1.76 million $ 152,728
May 12, 6 PM $ 0.0174
-0.49%
$ 1.74 million $ 155,886
May 12, 5 PM $ 0.0176
+1.63%
$ 1.76 million $ 157,997
May 12, 4 PM $ 0.0173
-0.23%
$ 1.73 million $ 155,880
May 12, 3 PM $ 0.0174
+0.58%
$ 1.74 million $ 158,950
May 12, 2 PM $ 0.0174
+0.92%
$ 1.74 million $ 152,362
May 12, 1 PM $ 0.0173
-0.61%
$ 1.73 million $ 148,002
May 12, 12 PM $ 0.0174
+1.58%
$ 1.74 million $ 143,740
May 12, 11 AM $ 0.0173
-1.76%
$ 1.73 million $ 141,260
May 12, 10 AM $ 0.0176
+0.71%
$ 1.76 million $ 137,385
May 12, 9 AM $ 0.0176
+0.10%
$ 1.76 million $ 135,796
May 12, 8 AM $ 0.0176
+0.13%
$ 1.76 million $ 138,687
May 12, 7 AM $ 0.0175
+0.79%
$ 1.75 million $ 140,347
May 12, 6 AM $ 0.0176
+1.78%
$ 1.76 million $ 143,208
May 12, 5 AM $ 0.0173
+0.17%
$ 1.73 million $ 141,499
May 12, 4 AM $ 0.0172
-0.10%
$ 1.72 million $ 139,892
May 12, 3 AM $ 0.0172
+0.10%
$ 1.72 million $ 138,337
May 12, 2 AM $ 0.0173
+0.17%
$ 1.73 million $ 134,432
May 12, 1 AM $ 0.0172
-1.32%
$ 1.72 million $ 132,281
May 12, 12 AM $ 0.0175
+0.00%
$ 1.75 million $ 133,316
May 11, 11 PM $ 0.0177
+1.29%
$ 1.77 million $ 133,818