Vertical AI Historical Data

VERTAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.0199
+0.23%
$1.99 million $6,158
Jun 19, 11 PM $0.0198
-0.02%
$1.98 million $6,537
Jun 19, 10 PM $0.0198
+0.02%
$1.98 million $6,699
Jun 19, 9 PM $0.0198
-0.09%
$1.98 million $6,785
Jun 19, 8 PM $0.0198
+0.06%
$1.98 million $6,686
Jun 19, 7 PM $0.0198
-0.14%
$1.98 million $6,557
Jun 19, 6 PM $0.0198
+2.14%
$1.98 million $6,567
Jun 19, 5 PM $0.0194
+0.16%
$1.94 million $5,745
Jun 19, 4 PM $0.0194
-0.62%
$1.94 million $5,926
Jun 19, 3 PM $0.0194
-0.47%
$1.94 million $5,973
Jun 19, 2 PM $0.0195
+0.30%
$1.95 million $6,602
Jun 19, 1 PM $0.0193
+0.46%
$1.93 million $6,585
Jun 19, 12 PM $0.0193
-0.16%
$1.93 million $6,663
Jun 19, 11 AM $0.0193
+1.43%
$1.93 million $6,519
Jun 19, 10 AM $0.019
+0.04%
$1.9 million $6,071
Jun 19, 9 AM $0.019
-0.21%
$1.9 million $5,968
Jun 19, 8 AM $0.0191
+0.39%
$1.91 million $6,000
Jun 19, 7 AM $0.019
-0.46%
$1.9 million $5,863
Jun 19, 6 AM $0.019
+0.02%
$1.9 million $6,384
Jun 19, 5 AM $0.019
+0.24%
$1.9 million $6,283
Jun 19, 4 AM $0.0189
-1.50%
$1.89 million $6,345
Jun 19, 3 AM $0.0192
-0.64%
$1.92 million $5,928
Jun 19, 2 AM $0.0193
-0.44%
$1.93 million $5,894
Jun 19, 1 AM $0.0194
-0.32%
$1.94 million $5,889
Jun 19, 12 AM $0.0194
+0.11%
$1.94 million $5,809
Jun 18, 11 PM $0.0194
+0.10%
$1.94 million $5,772
Jun 18, 10 PM $0.0194
-0.28%
$1.94 million $5,732
Jun 18, 9 PM $0.0194
-0.25%
$1.94 million $5,785
Jun 18, 8 PM $0.0195
+0.38%
$1.95 million $5,877
Jun 18, 7 PM $0.0194
+0.90%
$1.94 million $5,943
Jun 18, 6 PM $0.0192
+0.32%
$1.92 million $6,154
Jun 18, 5 PM $0.0191
-0.53%
$1.91 million $6,207
Jun 18, 4 PM $0.0192
-0.91%
$1.92 million $6,126
Jun 18, 3 PM $0.0195
-2.65%
$1.95 million $7,079
Jun 18, 2 PM $0.0201
-0.37%
$2.01 million $6,650
Jun 18, 1 PM $0.0201
-0.65%
$2.01 million $6,524
Jun 18, 12 PM $0.0203
+0.59%
$2.03 million $6,479
Jun 18, 11 AM $0.0202
-0.50%
$2.02 million $6,443
Jun 18, 10 AM $0.0202
-0.35%
$2.02 million $6,266
Jun 18, 9 AM $0.0204
+0.04%
$2.04 million $6,467
Jun 18, 8 AM $0.0204
+0.13%
$2.04 million $6,422
Jun 18, 7 AM $0.0204
-0.70%
$2.04 million $6,516
Jun 18, 6 AM $0.0205
+0.17%
$2.05 million $5,901
Jun 18, 5 AM $0.0204
-0.29%
$2.04 million $5,917
Jun 18, 4 AM $0.0205
-0.60%
$2.05 million $5,960
Jun 18, 3 AM $0.0207
-0.78%
$2.07 million $5,992
Jun 18, 2 AM $0.0208
-0.06%
$2.08 million $6,033
Jun 18, 1 AM $0.0209
+0.10%
$2.09 million $5,977
Jun 18, 12 AM $0.0208
+0.34%
$2.08 million $6,031
Jun 17, 11 PM $0.0208
+0.24%
$2.08 million $5,890