Vertical AI Historical Data

VERTAI Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0177
+1.29%
$ 1.77 million $ 133,818
May 11, 10 PM $ 0.0175
+0.72%
$ 1.75 million $ 131,367
May 11, 9 PM $ 0.0174
-0.01%
$ 1.74 million $ 133,150
May 11, 8 PM $ 0.0174
-1.73%
$ 1.74 million $ 134,715
May 11, 7 PM $ 0.0178
-0.87%
$ 1.78 million $ 139,658
May 11, 6 PM $ 0.018
+4.06%
$ 1.8 million $ 136,818
May 11, 5 PM $ 0.0175
-0.10%
$ 1.75 million $ 134,399
May 11, 4 PM $ 0.0175
-0.17%
$ 1.75 million $ 136,867
May 11, 3 PM $ 0.0175
+0.93%
$ 1.75 million $ 131,914
May 11, 2 PM $ 0.0174
-0.70%
$ 1.74 million $ 136,507
May 11, 1 PM $ 0.0175
-1.32%
$ 1.75 million $ 137,465
May 11, 12 PM $ 0.0178
+0.63%
$ 1.78 million $ 140,447
May 11, 11 AM $ 0.0177
+0.42%
$ 1.77 million $ 143,632
May 11, 10 AM $ 0.0176
-0.99%
$ 1.76 million $ 141,149
May 11, 9 AM $ 0.0178
-1.32%
$ 1.78 million $ 139,102
May 11, 8 AM $ 0.0181
+1.18%
$ 1.81 million $ 137,801
May 11, 7 AM $ 0.0179
-0.92%
$ 1.79 million $ 136,309
May 11, 6 AM $ 0.0181
+1.37%
$ 1.81 million $ 136,705
May 11, 5 AM $ 0.0179
-0.89%
$ 1.79 million $ 137,823
May 11, 4 AM $ 0.0182
-0.92%
$ 1.82 million $ 142,652
May 11, 3 AM $ 0.0184
-0.59%
$ 1.84 million $ 143,950
May 11, 2 AM $ 0.0184
-0.65%
$ 1.84 million $ 143,261
May 11, 1 AM $ 0.0186
+0.22%
$ 1.86 million $ 144,877
May 11, 12 AM $ 0.0184
+1.69%
$ 1.84 million $ 146,210
May 10, 11 PM $ 0.0181
+0.30%
$ 1.81 million $ 148,899
May 10, 10 PM $ 0.0181
+1.58%
$ 1.8 million $ 149,027
May 10, 9 PM $ 0.0178
+0.11%
$ 1.78 million $ 147,595
May 10, 8 PM $ 0.0178
-1.28%
$ 1.78 million $ 146,359
May 10, 7 PM $ 0.018
-2.34%
$ 1.79 million $ 147,806
May 10, 6 PM $ 0.0185
+0.92%
$ 1.85 million $ 149,787
May 10, 5 PM $ 0.0183
-0.22%
$ 1.83 million $ 149,311
May 10, 4 PM $ 0.0184
+1.66%
$ 1.83 million $ 147,125
May 10, 3 PM $ 0.0181
-0.34%
$ 1.81 million $ 145,798
May 10, 2 PM $ 0.0179
-0.53%
$ 1.79 million $ 145,654
May 10, 1 PM $ 0.0179
-1.92%
$ 1.79 million $ 145,901
May 10, 12 PM $ 0.0181
-0.21%
$ 1.81 million $ 141,219
May 10, 11 AM $ 0.0183
+1.76%
$ 1.83 million $ 140,853
May 10, 10 AM $ 0.0181
+0.11%
$ 1.81 million $ 145,103
May 10, 9 AM $ 0.0179
-0.04%
$ 1.79 million $ 149,703
May 10, 8 AM $ 0.0179
-0.96%
$ 1.79 million $ 148,590
May 10, 7 AM $ 0.0182
-0.31%
$ 1.82 million $ 149,057
May 10, 6 AM $ 0.0184
-0.59%
$ 1.84 million $ 147,790
May 10, 5 AM $ 0.0183
+1.50%
$ 1.83 million $ 150,567
May 10, 4 AM $ 0.0179
+0.34%
$ 1.79 million $ 145,224
May 10, 3 AM $ 0.0178
-0.39%
$ 1.78 million $ 145,690
May 10, 2 AM $ 0.018
-1.58%
$ 1.8 million $ 148,573
May 10, 1 AM $ 0.0183
-0.52%
$ 1.83 million $ 148,118
May 10, 12 AM $ 0.0184
-0.29%
$ 1.84 million $ 151,938
May 9, 11 PM $ 0.0185
+2.50%
$ 1.85 million $ 152,739
May 9, 10 PM $ 0.0181
+0.10%
$ 1.81 million $ 152,265