Vertical AI Historical Data

VERTAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.0207
-0.20%
$2.07 million $5,928
Jun 17, 9 PM $0.0207
+0.07%
$2.07 million $5,976
Jun 17, 8 PM $0.0207
-0.14%
$2.07 million $6,965
Jun 17, 7 PM $0.0207
-2.91%
$2.07 million $7,870
Jun 17, 6 PM $0.0215
+0.58%
$2.15 million $7,733
Jun 17, 5 PM $0.0214
+0.17%
$2.14 million $7,711
Jun 17, 4 PM $0.0213
+2.47%
$2.13 million $7,860
Jun 17, 3 PM $0.0208
+0.52%
$2.08 million $6,741
Jun 17, 2 PM $0.0207
-0.56%
$2.07 million $6,745
Jun 17, 1 PM $0.0208
+0.34%
$2.08 million $6,863
Jun 17, 12 PM $0.0206
-0.83%
$2.06 million $6,822
Jun 17, 11 AM $0.0208
-0.14%
$2.08 million $6,878
Jun 17, 10 AM $0.0209
-0.25%
$2.09 million $7,097
Jun 17, 9 AM $0.0209
+0.36%
$2.09 million $7,104
Jun 17, 8 AM $0.0209
-1.17%
$2.09 million $7,094
Jun 17, 7 AM $0.0212
-0.26%
$2.12 million $7,155
Jun 17, 6 AM $0.0212
-0.27%
$2.12 million $7,169
Jun 17, 5 AM $0.0212
-0.11%
$2.12 million $7,096
Jun 17, 4 AM $0.0213
+0.06%
$2.13 million $7,116
Jun 17, 3 AM $0.0213
-0.03%
$2.13 million $7,116
Jun 17, 2 AM $0.0213
-0.03%
$2.13 million $7,258
Jun 17, 1 AM $0.0212
-0.56%
$2.12 million $7,199
Jun 17, 12 AM $0.0213
+0.08%
$2.13 million $7,213
Jun 16, 11 PM $0.0213
+0.10%
$2.13 million $7,048
Jun 16, 10 PM $0.0213
-0.37%
$2.13 million $7,275
Jun 16, 9 PM $0.0213
-0.17%
$2.13 million $7,238
Jun 16, 8 PM $0.0219
+0.37%
$2.19 million $8,405
Jun 16, 7 PM $0.0218
-0.06%
$2.18 million $8,456
Jun 16, 6 PM $0.0218
+0.07%
$2.18 million $8,344
Jun 16, 5 PM $0.0218
+0.25%
$2.18 million $8,414
Jun 16, 4 PM $0.0217
-0.40%
$2.17 million $8,092
Jun 16, 3 PM $0.0218
-0.01%
$2.18 million $8,652
Jun 16, 2 PM $0.0217
-1.86%
$2.17 million $8,611
Jun 16, 1 PM $0.0221
-0.54%
$2.21 million $9,210
Jun 16, 12 PM $0.0225
+1.87%
$2.25 million $9,189
Jun 16, 11 AM $0.022
-0.37%
$2.2 million $9,105
Jun 16, 10 AM $0.0221
+0.13%
$2.21 million $8,703
Jun 16, 9 AM $0.0221
+0.04%
$2.21 million $8,767
Jun 16, 8 AM $0.022
+0.65%
$2.2 million $8,718
Jun 16, 7 AM $0.0218
+0.03%
$2.18 million $8,578
Jun 16, 6 AM $0.0218
+0.19%
$2.18 million $8,537
Jun 16, 5 AM $0.0217
+0.02%
$2.17 million $8,433
Jun 16, 4 AM $0.0217
-0.97%
$2.17 million $8,583
Jun 16, 3 AM $0.0219
+0.17%
$2.19 million $8,744
Jun 16, 2 AM $0.0219
-1.31%
$2.19 million $8,779
Jun 16, 1 AM $0.0222
-0.10%
$2.22 million $9,324
Jun 16, 12 AM $0.0222
+0.09%
$2.22 million $9,657
Jun 15, 11 PM $0.0221
-0.18%
$2.21 million $9,508
Jun 15, 10 PM $0.0223
-1.04%
$2.23 million $10,222
Jun 15, 9 PM $0.0225
+0.77%
$2.25 million $10,441