Vertical AI Historical Data

VERTAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0213
+0.57%
$ 2.13 million $ 157,389
Mar 13, 7 PM $ 0.0212
+0.34%
$ 2.12 million $ 159,385
Mar 13, 6 PM $ 0.0211
-0.71%
$ 2.11 million $ 155,374
Mar 13, 5 PM $ 0.0212
-1.33%
$ 2.12 million $ 152,651
Mar 13, 4 PM $ 0.0215
-0.90%
$ 2.15 million $ 154,055
Mar 13, 3 PM $ 0.0217
-0.95%
$ 2.17 million $ 152,865
Mar 13, 2 PM $ 0.022
+1.00%
$ 2.2 million $ 152,626
Mar 13, 1 PM $ 0.0217
+1.20%
$ 2.17 million $ 144,421
Mar 13, 12 PM $ 0.0213
-0.55%
$ 2.13 million $ 137,328
Mar 13, 11 AM $ 0.0213
+0.86%
$ 2.13 million $ 133,869
Mar 13, 10 AM $ 0.0211
+0.06%
$ 2.11 million $ 138,094
Mar 13, 9 AM $ 0.0211
-2.61%
$ 2.11 million $ 143,536
Mar 13, 8 AM $ 0.0215
+0.31%
$ 2.15 million $ 143,256
Mar 13, 7 AM $ 0.0216
-1.24%
$ 2.16 million $ 137,821
Mar 13, 6 AM $ 0.0218
-0.50%
$ 2.18 million $ 140,890
Mar 13, 5 AM $ 0.022
+1.57%
$ 2.2 million $ 143,105
Mar 13, 4 AM $ 0.0217
+0.37%
$ 2.17 million $ 138,423
Mar 13, 3 AM $ 0.0216
-0.96%
$ 2.16 million $ 135,004
Mar 13, 2 AM $ 0.0217
+0.09%
$ 2.17 million $ 133,842
Mar 13, 1 AM $ 0.0217
+0.14%
$ 2.17 million $ 131,719
Mar 13, 12 AM $ 0.0215
+0.84%
$ 2.15 million $ 136,111
Mar 12, 11 PM $ 0.0214
+0.35%
$ 2.14 million $ 138,450
Mar 12, 10 PM $ 0.0214
-0.99%
$ 2.14 million $ 139,959
Mar 12, 9 PM $ 0.0215
+2.89%
$ 2.15 million $ 137,719
Mar 12, 8 PM $ 0.0209
-0.62%
$ 2.09 million $ 134,035
Mar 12, 7 PM $ 0.021
+1.91%
$ 2.1 million $ 131,372
Mar 12, 6 PM $ 0.0206
-1.81%
$ 2.06 million $ 131,132
Mar 12, 5 PM $ 0.021
+0.88%
$ 2.1 million $ 135,117
Mar 12, 4 PM $ 0.0208
+0.08%
$ 2.08 million $ 132,461
Mar 12, 3 PM $ 0.0208
+0.48%
$ 2.08 million $ 135,546
Mar 12, 2 PM $ 0.0207
-0.13%
$ 2.07 million $ 132,606
Mar 12, 1 PM $ 0.0207
+0.09%
$ 2.07 million $ 138,496
Mar 12, 12 PM $ 0.0208
-0.35%
$ 2.08 million $ 138,845
Mar 12, 11 AM $ 0.0209
-0.56%
$ 2.09 million $ 140,551
Mar 12, 10 AM $ 0.021
+0.47%
$ 2.1 million $ 135,956
Mar 12, 9 AM $ 0.0207
+0.54%
$ 2.07 million $ 129,668
Mar 12, 8 AM $ 0.0207
+0.49%
$ 2.07 million $ 129,017
Mar 12, 7 AM $ 0.0206
+0.10%
$ 2.06 million $ 134,716
Mar 12, 6 AM $ 0.0206
+0.05%
$ 2.06 million $ 137,073
Mar 12, 5 AM $ 0.0206
-0.03%
$ 2.06 million $ 141,901
Mar 12, 4 AM $ 0.0206
+0.09%
$ 2.06 million $ 139,061
Mar 12, 3 AM $ 0.0205
-1.02%
$ 2.05 million $ 145,736
Mar 12, 2 AM $ 0.0208
-0.84%
$ 2.08 million $ 145,788
Mar 12, 1 AM $ 0.0209
-0.26%
$ 2.09 million $ 144,566
Mar 12, 12 AM $ 0.0211
+0.92%
$ 2.11 million $ 141,278
Mar 11, 11 PM $ 0.021
-0.36%
$ 2.1 million $ 137,926
Mar 11, 10 PM $ 0.021
+1.32%
$ 2.1 million $ 137,220
Mar 11, 9 PM $ 0.0208
+0.96%
$ 2.08 million $ 139,429
Mar 11, 8 PM $ 0.0206
-0.87%
$ 2.06 million $ 142,473
Mar 11, 7 PM $ 0.0209
-1.44%
$ 2.09 million $ 145,512