Vertical AI Historical Data

VERTAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.0225
+0.77%
$2.25 million $10,441
Jun 15, 8 PM $0.0223
-2.95%
$2.23 million $8,453
Jun 15, 7 PM $0.023
-0.46%
$2.3 million $7,419
Jun 15, 6 PM $0.0231
-0.03%
$2.31 million $7,375
Jun 15, 5 PM $0.0231
-0.96%
$2.31 million $7,351
Jun 15, 4 PM $0.0234
-0.49%
$2.34 million $7,206
Jun 15, 3 PM $0.0232
+0.24%
$2.32 million $6,765
Jun 15, 2 PM $0.0231
-0.12%
$2.31 million $7,195
Jun 15, 1 PM $0.0229
+2.17%
$2.29 million $6,815
Jun 15, 12 PM $0.0223
-0.03%
$2.23 million $8,644
Jun 15, 11 AM $0.0222
+2.00%
$2.22 million $8,512
Jun 15, 10 AM $0.0218
+0.44%
$2.18 million $8,411
Jun 15, 9 AM $0.0217
-0.19%
$2.17 million $8,506
Jun 15, 8 AM $0.0217
+0.17%
$2.17 million $66,971
Jun 15, 7 AM $0.0217
-0.05%
$2.17 million $67,024
Jun 15, 6 AM $0.0217
+0.17%
$2.17 million $67,018
Jun 15, 5 AM $0.0217
-0.05%
$2.17 million $66,987
Jun 15, 4 AM $0.0219
-0.09%
$2.19 million $67,060
Jun 15, 3 AM $0.0219
+0.03%
$2.19 million $66,892
Jun 15, 2 AM $0.0219
-0.12%
$2.19 million $70,052
Jun 15, 1 AM $0.0219
-1.15%
$2.19 million $69,644
Jun 15, 12 AM $0.0222
-0.98%
$2.22 million $68,548
Jun 14, 11 PM $0.0226
-0.48%
$2.26 million $67,836
Jun 14, 10 PM $0.0227
+0.43%
$2.27 million $68,124
Jun 14, 9 PM $0.0226
+1.95%
$2.26 million $67,883
Jun 14, 8 PM $0.0222
+0.76%
$2.22 million $67,757
Jun 14, 7 PM $0.022
+0.19%
$2.2 million $67,503
Jun 14, 6 PM $0.0219
-0.51%
$2.19 million $67,987
Jun 14, 5 PM $0.022
+0.85%
$2.2 million $67,986
Jun 14, 4 PM $0.0219
-0.67%
$2.19 million $67,618
Jun 14, 3 PM $0.022
-0.07%
$2.2 million $67,825
Jun 14, 2 PM $0.022
-0.16%
$2.2 million $67,375
Jun 14, 1 PM $0.0221
+4.79%
$2.21 million $67,147
Jun 14, 12 PM $0.021
-0.86%
$2.1 million $64,264
Jun 14, 11 AM $0.0212
+0.27%
$2.12 million $64,827
Jun 14, 10 AM $0.0212
-0.32%
$2.12 million $64,847
Jun 14, 9 AM $0.0212
-0.27%
$2.12 million $64,778
Jun 14, 8 AM $0.0213
-0.17%
$2.13 million $65,740
Jun 14, 7 AM $0.0213
-0.34%
$2.13 million $64,975
Jun 14, 6 AM $0.0214
+0.21%
$2.14 million $63,868
Jun 14, 5 AM $0.0214
-0.35%
$2.14 million $63,310
Jun 14, 4 AM $0.0215
-0.31%
$2.15 million $62,649
Jun 14, 3 AM $0.0215
+0.69%
$2.15 million $61,479
Jun 14, 2 AM $0.0214
-0.15%
$2.14 million $61,259
Jun 14, 1 AM $0.0215
+1.32%
$2.15 million $61,005
Jun 14, 12 AM $0.0212
-0.77%
$2.12 million $61,499
Jun 13, 11 PM $0.0214
+0.56%
$2.14 million $61,569
Jun 13, 10 PM $0.0214
-0.11%
$2.14 million $61,167
Jun 13, 9 PM $0.0213
+0.75%
$2.13 million $61,023
Jun 13, 8 PM $0.0213
-0.05%
$2.13 million $61,415