Vertical AI Historical Data

VERTAI Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0185
+2.50%
$ 1.85 million $ 152,739
May 9, 10 PM $ 0.0181
+0.10%
$ 1.81 million $ 152,265
May 9, 9 PM $ 0.018
-0.57%
$ 1.8 million $ 147,598
May 9, 8 PM $ 0.018
-0.84%
$ 1.8 million $ 146,369
May 9, 7 PM $ 0.0183
+1.35%
$ 1.83 million $ 145,572
May 9, 6 PM $ 0.018
-0.83%
$ 1.8 million $ 146,094
May 9, 5 PM $ 0.0182
+1.09%
$ 1.82 million $ 149,230
May 9, 4 PM $ 0.0181
+0.81%
$ 1.81 million $ 152,756
May 9, 3 PM $ 0.018
-1.46%
$ 1.8 million $ 156,729
May 9, 2 PM $ 0.0182
-2.77%
$ 1.82 million $ 157,531
May 9, 1 PM $ 0.0188
-0.35%
$ 1.88 million $ 156,590
May 9, 12 PM $ 0.0188
+0.30%
$ 1.88 million $ 162,210
May 9, 11 AM $ 0.0188
+0.43%
$ 1.88 million $ 163,001
May 9, 10 AM $ 0.0187
+1.70%
$ 1.87 million $ 164,967
May 9, 9 AM $ 0.0184
-0.73%
$ 1.84 million $ 162,207
May 9, 8 AM $ 0.0185
+3.25%
$ 1.85 million $ 167,164
May 9, 7 AM $ 0.018
-2.48%
$ 1.8 million $ 160,908
May 9, 6 AM $ 0.0185
+2.96%
$ 1.85 million $ 158,118
May 9, 5 AM $ 0.0181
+1.34%
$ 1.81 million $ 152,087
May 9, 4 AM $ 0.0178
-2.39%
$ 1.78 million $ 153,394
May 9, 3 AM $ 0.0182
+0.71%
$ 1.82 million $ 151,635
May 9, 2 AM $ 0.018
-1.26%
$ 1.8 million $ 150,469
May 9, 1 AM $ 0.0183
+1.76%
$ 1.83 million $ 146,189
May 9, 12 AM $ 0.018
+0.71%
$ 1.8 million $ 140,573
May 8, 11 PM $ 0.0181
-1.15%
$ 1.81 million $ 141,337
May 8, 10 PM $ 0.0183
+2.44%
$ 1.83 million $ 139,366
May 8, 9 PM $ 0.0178
-2.52%
$ 1.78 million $ 145,171
May 8, 8 PM $ 0.018
-2.11%
$ 1.8 million $ 143,845
May 8, 7 PM $ 0.0184
+0.37%
$ 1.84 million $ 137,815
May 8, 6 PM $ 0.0183
+1.81%
$ 1.83 million $ 142,602
May 8, 5 PM $ 0.018
-0.70%
$ 1.8 million $ 140,453
May 8, 4 PM $ 0.0181
-0.29%
$ 1.81 million $ 138,992
May 8, 3 PM $ 0.0182
+1.26%
$ 1.82 million $ 138,793
May 8, 2 PM $ 0.018
+0.48%
$ 1.8 million $ 140,665
May 8, 1 PM $ 0.0179
-1.29%
$ 1.79 million $ 144,662
May 8, 12 PM $ 0.0181
+0.65%
$ 1.81 million $ 140,378
May 8, 11 AM $ 0.0179
-0.10%
$ 1.79 million $ 133,950
May 8, 10 AM $ 0.0178
-0.11%
$ 1.78 million $ 129,008
May 8, 9 AM $ 0.0179
-5.23%
$ 1.79 million $ 132,560
May 8, 8 AM $ 0.0189
+0.81%
$ 1.89 million $ 129,528
May 8, 7 AM $ 0.0187
+2.20%
$ 1.87 million $ 127,803
May 8, 6 AM $ 0.0183
-0.92%
$ 1.83 million $ 125,951
May 8, 5 AM $ 0.0185
-0.80%
$ 1.85 million $ 126,576
May 8, 4 AM $ 0.0187
+1.25%
$ 1.87 million $ 129,367
May 8, 3 AM $ 0.0184
+0.16%
$ 1.84 million $ 126,681
May 8, 2 AM $ 0.0184
-0.38%
$ 1.84 million $ 125,977
May 8, 1 AM $ 0.0185
-1.76%
$ 1.84 million $ 131,180
May 8, 12 AM $ 0.0188
-0.16%
$ 1.88 million $ 147,648
May 7, 11 PM $ 0.0188
+0.48%
$ 1.88 million $ 143,864
May 7, 10 PM $ 0.0187
+1.35%
$ 1.88 million $ 149,243