Vertical AI Historical Data

VERTAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0208
+0.96%
$ 2.08 million $ 139,429
Mar 11, 8 PM $ 0.0206
-0.87%
$ 2.06 million $ 142,473
Mar 11, 7 PM $ 0.0209
-1.44%
$ 2.09 million $ 145,512
Mar 11, 6 PM $ 0.0212
+2.17%
$ 2.12 million $ 143,339
Mar 11, 5 PM $ 0.0208
-0.36%
$ 2.08 million $ 142,384
Mar 11, 4 PM $ 0.0208
-0.48%
$ 2.08 million $ 139,059
Mar 11, 3 PM $ 0.0209
-2.57%
$ 2.09 million $ 137,943
Mar 11, 2 PM $ 0.0214
+0.95%
$ 2.14 million $ 138,302
Mar 11, 1 PM $ 0.0211
+1.83%
$ 2.11 million $ 138,543
Mar 11, 12 PM $ 0.0207
+0.43%
$ 2.07 million $ 144,468
Mar 11, 11 AM $ 0.0207
-1.42%
$ 2.07 million $ 147,423
Mar 11, 10 AM $ 0.021
+1.78%
$ 2.1 million $ 144,688
Mar 11, 9 AM $ 0.0206
-1.02%
$ 2.06 million $ 148,811
Mar 11, 8 AM $ 0.0208
-0.60%
$ 2.08 million $ 153,482
Mar 11, 7 AM $ 0.0209
+0.45%
$ 2.09 million $ 147,665
Mar 11, 6 AM $ 0.0208
+0.32%
$ 2.08 million $ 148,240
Mar 11, 5 AM $ 0.0208
-0.74%
$ 2.08 million $ 142,895
Mar 11, 4 AM $ 0.0209
+0.65%
$ 2.09 million $ 141,798
Mar 11, 3 AM $ 0.0206
-1.62%
$ 2.06 million $ 141,456
Mar 11, 2 AM $ 0.0209
+0.10%
$ 2.09 million $ 144,221
Mar 11, 1 AM $ 0.0208
-1.24%
$ 2.08 million $ 147,464
Mar 11, 12 AM $ 0.021
-1.47%
$ 2.1 million $ 151,138
Mar 10, 11 PM $ 0.0212
+0.01%
$ 2.12 million $ 154,074
Mar 10, 10 PM $ 0.0212
-1.10%
$ 2.12 million $ 152,198
Mar 10, 9 PM $ 0.0214
+0.73%
$ 2.14 million $ 152,543
Mar 10, 8 PM $ 0.0213
-1.12%
$ 2.13 million $ 155,029
Mar 10, 7 PM $ 0.0215
-0.96%
$ 2.15 million $ 148,912
Mar 10, 6 PM $ 0.0216
-1.37%
$ 2.16 million $ 148,431
Mar 10, 5 PM $ 0.0218
+1.21%
$ 2.18 million $ 147,893
Mar 10, 4 PM $ 0.0215
+0.69%
$ 2.15 million $ 153,074
Mar 10, 3 PM $ 0.0214
+0.87%
$ 2.14 million $ 154,015
Mar 10, 2 PM $ 0.0213
+0.83%
$ 2.13 million $ 156,900
Mar 10, 1 PM $ 0.0212
-1.25%
$ 2.12 million $ 156,353
Mar 10, 12 PM $ 0.0216
-0.09%
$ 2.16 million $ 156,060
Mar 10, 11 AM $ 0.0217
+2.09%
$ 2.17 million $ 150,124
Mar 10, 10 AM $ 0.0213
-1.21%
$ 2.13 million $ 154,988
Mar 10, 9 AM $ 0.0215
-0.22%
$ 2.15 million $ 157,510
Mar 10, 8 AM $ 0.0216
+0.55%
$ 2.16 million $ 154,104
Mar 10, 7 AM $ 0.0214
+0.09%
$ 2.14 million $ 157,445
Mar 10, 6 AM $ 0.0214
+1.57%
$ 2.14 million $ 150,568
Mar 10, 5 AM $ 0.0212
-0.28%
$ 2.12 million $ 151,024
Mar 10, 4 AM $ 0.0214
-0.29%
$ 2.14 million $ 156,233
Mar 10, 3 AM $ 0.0216
+0.92%
$ 2.16 million $ 185,772
Mar 10, 2 AM $ 0.0214
+0.08%
$ 2.14 million $ 179,919
Mar 10, 1 AM $ 0.0215
+3.09%
$ 2.15 million $ 175,666
Mar 10, 12 AM $ 0.0208
-0.05%
$ 2.08 million $ 171,607
Mar 9, 11 PM $ 0.0208
-1.09%
$ 2.08 million $ 172,478
Mar 9, 10 PM $ 0.021
+1.21%
$ 2.1 million $ 174,665
Mar 9, 9 PM $ 0.0207
-0.17%
$ 2.07 million $ 173,535
Mar 9, 8 PM $ 0.0208
-0.79%
$ 2.08 million $ 167,204