Vertical AI Historical Data

VERTAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $0.0213
-0.05%
$2.13 million $61,415
Jun 13, 7 PM $0.0213
+0.87%
$2.13 million $61,880
Jun 13, 6 PM $0.0213
+0.07%
$2.13 million $61,334
Jun 13, 5 PM $0.0212
+0.98%
$2.12 million $60,490
Jun 13, 4 PM $0.021
-1.71%
$2.1 million $60,814
Jun 13, 3 PM $0.0213
+0.62%
$2.13 million $59,670
Jun 13, 2 PM $0.0213
+0.00%
$2.13 million $58,599
Jun 13, 1 PM $0.0212
+0.66%
$2.12 million $58,723
Jun 13, 12 PM $0.0213
-0.63%
$2.13 million $60,025
Jun 13, 11 AM $0.0214
+0.70%
$2.14 million $59,354
Jun 13, 10 AM $0.0211
-0.74%
$2.11 million $59,085
Jun 13, 9 AM $0.0213
+0.04%
$2.13 million $59,025
Jun 13, 8 AM $0.0213
+0.35%
$2.13 million $57,914
Jun 13, 7 AM $0.0212
+0.56%
$2.12 million $58,151
Jun 13, 6 AM $0.0211
-0.16%
$2.11 million $58,183
Jun 13, 5 AM $0.0211
-0.50%
$2.11 million $57,599
Jun 13, 4 AM $0.0212
+1.43%
$2.12 million $58,101
Jun 13, 3 AM $0.021
-0.14%
$2.1 million $59,219
Jun 13, 2 AM $0.021
-0.99%
$2.1 million $58,234
Jun 13, 1 AM $0.0212
+0.12%
$2.12 million $57,961
Jun 13, 12 AM $0.0211
-0.41%
$2.11 million $58,242
Jun 12, 11 PM $0.0211
-0.47%
$2.11 million $58,435
Jun 12, 10 PM $0.0211
-0.14%
$2.11 million $58,440
Jun 12, 9 PM $0.0211
+0.65%
$2.11 million $58,011
Jun 12, 8 PM $0.021
-1.16%
$2.1 million $59,073
Jun 12, 7 PM $0.0212
+0.09%
$2.12 million $59,718
Jun 12, 6 PM $0.0211
+0.35%
$2.11 million $61,057
Jun 12, 5 PM $0.0211
-0.76%
$2.11 million $61,896
Jun 12, 4 PM $0.0212
+0.14%
$2.12 million $61,420
Jun 12, 3 PM $0.0212
+0.18%
$2.12 million $62,121
Jun 12, 2 PM $0.0212
+0.91%
$2.12 million $63,259
Jun 12, 1 PM $0.021
-0.79%
$2.1 million $63,135
Jun 12, 12 PM $0.0211
-0.46%
$2.11 million $62,195
Jun 12, 11 AM $0.0212
-1.06%
$2.12 million $62,163
Jun 12, 10 AM $0.0214
+0.63%
$2.14 million $62,231
Jun 12, 9 AM $0.0215
+0.10%
$2.15 million $62,776
Jun 12, 8 AM $0.0213
+0.85%
$2.13 million $64,303
Jun 12, 7 AM $0.0211
-0.02%
$2.11 million $64,337
Jun 12, 6 AM $0.021
-1.43%
$2.1 million $65,699
Jun 12, 5 AM $0.0213
-0.21%
$2.13 million $67,054
Jun 12, 4 AM $0.0216
+1.63%
$2.16 million $67,781
Jun 12, 3 AM $0.0212
-0.96%
$2.12 million $67,524
Jun 12, 2 AM $0.0215
+1.11%
$2.15 million $68,817
Jun 12, 1 AM $0.0214
+1.54%
$2.14 million $68,919
Jun 12, 12 AM $0.021
-0.29%
$2.1 million $67,932
Jun 11, 11 PM $0.0212
-0.16%
$2.12 million $67,661
Jun 11, 10 PM $0.0212
-0.13%
$2.12 million $67,386
Jun 11, 9 PM $0.0211
+2.72%
$2.11 million $68,392
Jun 11, 8 PM $0.0204
-0.09%
$2.04 million $66,696
Jun 11, 7 PM $0.0205
-1.14%
$2.05 million $65,738