Vertical AI Historical Data

VERTAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0208
-0.79%
$ 2.08 million $ 167,204
Mar 9, 7 PM $ 0.021
-0.33%
$ 2.1 million $ 170,807
Mar 9, 6 PM $ 0.021
-0.08%
$ 2.1 million $ 175,635
Mar 9, 5 PM $ 0.0211
-0.10%
$ 2.11 million $ 172,318
Mar 9, 4 PM $ 0.0211
+0.60%
$ 2.11 million $ 172,212
Mar 9, 3 PM $ 0.021
-2.18%
$ 2.1 million $ 167,627
Mar 9, 2 PM $ 0.0215
+0.86%
$ 2.15 million $ 165,668
Mar 9, 1 PM $ 0.0212
-1.29%
$ 2.12 million $ 161,889
Mar 9, 12 PM $ 0.0214
+1.45%
$ 2.14 million $ 160,833
Mar 9, 11 AM $ 0.0212
-0.21%
$ 2.12 million $ 160,314
Mar 9, 10 AM $ 0.0213
-0.17%
$ 2.13 million $ 161,321
Mar 9, 9 AM $ 0.0214
+0.29%
$ 2.14 million $ 156,768
Mar 9, 8 AM $ 0.0213
+0.83%
$ 2.13 million $ 158,559
Mar 9, 7 AM $ 0.0211
-2.23%
$ 2.11 million $ 157,979
Mar 9, 6 AM $ 0.0216
+0.82%
$ 2.16 million $ 158,053
Mar 9, 5 AM $ 0.0215
+1.51%
$ 2.15 million $ 155,739
Mar 9, 4 AM $ 0.0212
-1.21%
$ 2.12 million $ 154,114
Mar 9, 3 AM $ 0.0215
+0.83%
$ 2.15 million $ 151,351
Mar 9, 2 AM $ 0.0213
+0.33%
$ 2.13 million $ 154,270
Mar 9, 1 AM $ 0.0211
-0.85%
$ 2.11 million $ 153,729
Mar 9, 12 AM $ 0.0213
+1.96%
$ 2.13 million $ 152,604
Mar 8, 11 PM $ 0.0209
-0.79%
$ 2.09 million $ 150,633
Mar 8, 10 PM $ 0.021
-2.69%
$ 2.1 million $ 145,020
Mar 8, 9 PM $ 0.0216
-0.28%
$ 2.17 million $ 141,534
Mar 8, 8 PM $ 0.0217
+1.18%
$ 2.17 million $ 145,483
Mar 8, 7 PM $ 0.0214
+2.10%
$ 2.14 million $ 147,355
Mar 8, 6 PM $ 0.0209
-1.29%
$ 2.09 million $ 144,271
Mar 8, 5 PM $ 0.0211
+0.21%
$ 2.11 million $ 148,030
Mar 8, 4 PM $ 0.0211
-0.09%
$ 2.11 million $ 146,596
Mar 8, 3 PM $ 0.021
-1.38%
$ 2.1 million $ 141,822
Mar 8, 2 PM $ 0.0213
+1.04%
$ 2.13 million $ 139,255
Mar 8, 1 PM $ 0.0211
-1.20%
$ 2.11 million $ 136,786
Mar 8, 12 PM $ 0.0214
-2.76%
$ 2.14 million $ 131,145
Mar 8, 11 AM $ 0.022
+0.78%
$ 2.2 million $ 129,668
Mar 8, 10 AM $ 0.0219
+0.46%
$ 2.19 million $ 125,577
Mar 8, 9 AM $ 0.0218
+1.26%
$ 2.18 million $ 124,793
Mar 8, 8 AM $ 0.0216
+0.63%
$ 2.16 million $ 123,077
Mar 8, 7 AM $ 0.0214
-0.84%
$ 2.14 million $ 120,329
Mar 8, 6 AM $ 0.0215
+0.67%
$ 2.15 million $ 118,439
Mar 8, 5 AM $ 0.0213
-1.70%
$ 2.13 million $ 118,952
Mar 8, 4 AM $ 0.0216
-0.19%
$ 2.16 million $ 115,298
Mar 8, 3 AM $ 0.0217
+0.14%
$ 2.17 million $ 114,504
Mar 8, 2 AM $ 0.0216
-0.78%
$ 2.16 million $ 113,735
Mar 8, 1 AM $ 0.0217
+1.26%
$ 2.17 million $ 117,612
Mar 8, 12 AM $ 0.0215
-0.79%
$ 2.15 million $ 120,793
Mar 7, 11 PM $ 0.0217
+0.00%
$ 2.17 million $ 120,009
Mar 7, 10 PM $ 0.0216
-0.14%
$ 2.16 million $ 121,752
Mar 7, 9 PM $ 0.0217
+1.48%
$ 2.17 million $ 120,276
Mar 7, 8 PM $ 0.0214
+0.21%
$ 2.14 million $ 118,050
Mar 7, 7 PM $ 0.0213
-3.67%
$ 2.13 million $ 115,534