Vertical AI Historical Data

VERTAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $0.0207
-0.22%
$2.07 million $64,705
Jun 11, 5 PM $0.0208
+2.27%
$2.08 million $64,356
Jun 11, 4 PM $0.0204
+0.31%
$2.04 million $65,006
Jun 11, 3 PM $0.0204
-0.19%
$2.04 million $65,161
Jun 11, 2 PM $0.0205
+0.06%
$2.05 million $64,798
Jun 11, 1 PM $0.0205
+0.22%
$2.05 million $66,052
Jun 11, 12 PM $0.0204
-0.57%
$2.04 million $66,236
Jun 11, 11 AM $0.0206
+0.38%
$2.06 million $66,358
Jun 11, 10 AM $0.0205
+0.03%
$2.05 million $65,814
Jun 11, 9 AM $0.0207
+0.03%
$2.07 million $65,594
Jun 11, 8 AM $0.0207
+0.54%
$2.07 million $65,820
Jun 11, 7 AM $0.0206
-0.55%
$2.06 million $68,226
Jun 11, 6 AM $0.0207
+0.41%
$2.07 million $66,721
Jun 11, 5 AM $0.0206
+0.46%
$2.06 million $66,829
Jun 11, 4 AM $0.0205
+2.58%
$2.05 million $66,211
Jun 11, 3 AM $0.0201
+1.04%
$2.01 million $66,264
Jun 11, 2 AM $0.0199
-0.96%
$1.99 million $65,118
Jun 11, 1 AM $0.02
+0.22%
$2 million $64,683
Jun 11, 12 AM $0.0199
+0.54%
$1.99 million $64,579
Jun 10, 11 PM $0.0198
+0.65%
$1.98 million $63,652
Jun 10, 10 PM $0.0197
+0.14%
$1.97 million $64,091
Jun 10, 9 PM $0.0198
-2.78%
$1.98 million $63,689
Jun 10, 8 PM $0.0205
-0.26%
$2.05 million $64,546
Jun 10, 7 PM $0.0204
+0.00%
$2.04 million $65,337
Jun 10, 6 PM $0.0205
+0.13%
$2.05 million $66,060
Jun 10, 5 PM $0.0205
-0.53%
$2.05 million $65,536
Jun 10, 4 PM $0.0206
-0.78%
$2.06 million $65,580
Jun 10, 3 PM $0.0207
+0.93%
$2.07 million $66,236
Jun 10, 2 PM $0.0205
-0.28%
$2.05 million $66,662
Jun 10, 1 PM $0.0205
+1.56%
$2.05 million $65,242
Jun 10, 12 PM $0.0203
+2.05%
$2.03 million $65,487
Jun 10, 11 AM $0.02
-0.84%
$2 million $65,710
Jun 10, 10 AM $0.02
+0.52%
$2 million $67,199
Jun 10, 9 AM $0.0199
-2.20%
$1.99 million $66,690
Jun 10, 8 AM $0.0204
-0.94%
$2.04 million $66,719
Jun 10, 7 AM $0.0201
+1.51%
$2.01 million $66,299
Jun 10, 6 AM $0.0198
+0.70%
$1.98 million $67,014
Jun 10, 5 AM $0.0197
+0.45%
$1.97 million $67,219
Jun 10, 4 AM $0.0196
-0.85%
$1.96 million $66,296
Jun 10, 3 AM $0.0199
+0.99%
$1.99 million $65,718
Jun 10, 2 AM $0.0196
-1.01%
$1.96 million $66,991
Jun 10, 1 AM $0.0198
+0.32%
$1.98 million $66,842
Jun 10, 12 AM $0.0197
+0.25%
$1.97 million $67,670
Jun 9, 11 PM $0.0197
-0.74%
$1.97 million $69,176
Jun 9, 10 PM $0.0199
-0.28%
$1.99 million $68,631
Jun 9, 9 PM $0.0201
-0.01%
$2.01 million $69,102
Jun 9, 8 PM $0.0201
+0.89%
$2.01 million $68,235
Jun 9, 7 PM $0.0199
-0.78%
$1.99 million $68,073
Jun 9, 6 PM $0.02
+1.14%
$2 million $66,947
Jun 9, 5 PM $0.0198
+1.54%
$1.98 million $68,120