Vertical AI Historical Data

VERTAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0213
-3.67%
$ 2.13 million $ 115,534
Mar 7, 6 PM $ 0.0221
+7.04%
$ 2.21 million $ 114,129
Mar 7, 5 PM $ 0.0206
-0.73%
$ 2.06 million $ 109,287
Mar 7, 4 PM $ 0.0207
-1.17%
$ 2.07 million $ 108,929
Mar 7, 3 PM $ 0.0211
+1.00%
$ 2.11 million $ 110,372
Mar 7, 2 PM $ 0.0209
+0.10%
$ 2.08 million $ 108,996
Mar 7, 1 PM $ 0.0207
-2.17%
$ 2.07 million $ 112,724
Mar 7, 12 PM $ 0.0211
+2.35%
$ 2.11 million $ 118,039
Mar 7, 11 AM $ 0.0206
+0.09%
$ 2.06 million $ 116,412
Mar 7, 10 AM $ 0.0206
-0.13%
$ 2.06 million $ 116,871
Mar 7, 9 AM $ 0.0208
+0.39%
$ 2.08 million $ 117,104
Mar 7, 8 AM $ 0.0207
-0.19%
$ 2.07 million $ 114,577
Mar 7, 7 AM $ 0.0208
+0.43%
$ 2.08 million $ 115,980
Mar 7, 6 AM $ 0.0207
-0.45%
$ 2.07 million $ 122,988
Mar 7, 5 AM $ 0.0208
+0.63%
$ 2.08 million $ 128,635
Mar 7, 4 AM $ 0.0206
-0.22%
$ 2.06 million $ 135,231
Mar 7, 3 AM $ 0.0207
+0.58%
$ 2.07 million $ 138,561
Mar 7, 2 AM $ 0.0206
-0.63%
$ 2.06 million $ 142,379
Mar 7, 1 AM $ 0.0206
+0.05%
$ 2.06 million $ 144,929
Mar 7, 12 AM $ 0.0206
+0.19%
$ 2.06 million $ 142,222
Mar 6, 11 PM $ 0.0206
-0.29%
$ 2.06 million $ 145,359
Mar 6, 10 PM $ 0.0206
-0.54%
$ 2.06 million $ 146,887
Mar 6, 9 PM $ 0.0207
+0.67%
$ 2.07 million $ 150,272
Mar 6, 8 PM $ 0.0206
-0.28%
$ 2.06 million $ 150,346
Mar 6, 7 PM $ 0.0206
-0.29%
$ 2.06 million $ 151,272
Mar 6, 6 PM $ 0.0206
-0.07%
$ 2.06 million $ 154,266
Mar 6, 5 PM $ 0.0206
+0.00%
$ 2.06 million $ 153,210
Mar 6, 4 PM $ 0.0206
+0.00%
$ 2.06 million $ 151,386
Mar 6, 3 PM $ 0.0206
-0.01%
$ 2.06 million $ 151,824
Mar 6, 2 PM $ 0.0206
-1.22%
$ 2.06 million $ 157,977
Mar 6, 1 PM $ 0.0209
+0.43%
$ 2.09 million $ 156,353
Mar 6, 12 PM $ 0.0208
-0.95%
$ 2.08 million $ 152,989
Mar 6, 11 AM $ 0.0211
-0.61%
$ 2.11 million $ 151,404
Mar 6, 10 AM $ 0.0212
+0.95%
$ 2.12 million $ 154,632
Mar 6, 9 AM $ 0.0209
+0.62%
$ 2.09 million $ 156,164
Mar 6, 8 AM $ 0.0208
+0.05%
$ 2.08 million $ 160,644
Mar 6, 7 AM $ 0.021
-1.32%
$ 2.1 million $ 161,845
Mar 6, 6 AM $ 0.0213
+0.52%
$ 2.13 million $ 159,976
Mar 6, 5 AM $ 0.0213
+2.34%
$ 2.13 million $ 156,873
Mar 6, 4 AM $ 0.0206
-1.13%
$ 2.06 million $ 151,629
Mar 6, 3 AM $ 0.0208
-2.00%
$ 2.08 million $ 146,151
Mar 6, 2 AM $ 0.0213
+1.09%
$ 2.13 million $ 140,907
Mar 6, 1 AM $ 0.021
-0.90%
$ 2.1 million $ 138,130
Mar 6, 12 AM $ 0.0212
+0.88%
$ 2.12 million $ 139,157
Mar 5, 11 PM $ 0.0211
+0.42%
$ 2.11 million $ 137,000
Mar 5, 10 PM $ 0.0209
-0.88%
$ 2.09 million $ 135,649
Mar 5, 9 PM $ 0.0212
+0.18%
$ 2.12 million $ 132,938
Mar 5, 8 PM $ 0.0214
+0.31%
$ 2.14 million $ 132,782
Mar 5, 7 PM $ 0.0212
+1.56%
$ 2.12 million $ 130,462
Mar 5, 6 PM $ 0.0208
-0.54%
$ 2.08 million $ 127,504