Vertical AI Historical Data

VERTAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0212
+1.56%
$ 2.12 million $ 130,462
Mar 5, 6 PM $ 0.0208
-0.54%
$ 2.08 million $ 127,504
Mar 5, 5 PM $ 0.0209
-0.01%
$ 2.09 million $ 124,528
Mar 5, 4 PM $ 0.021
+0.48%
$ 2.1 million $ 126,920
Mar 5, 3 PM $ 0.021
-2.63%
$ 2.1 million $ 126,097
Mar 5, 2 PM $ 0.0216
+0.64%
$ 2.16 million $ 121,820
Mar 5, 1 PM $ 0.0214
+0.24%
$ 2.14 million $ 122,765
Mar 5, 12 PM $ 0.0215
-0.22%
$ 2.15 million $ 124,642
Mar 5, 11 AM $ 0.0216
-1.50%
$ 2.16 million $ 121,250
Mar 5, 10 AM $ 0.0219
+2.05%
$ 2.19 million $ 118,887
Mar 5, 9 AM $ 0.0214
-1.08%
$ 2.14 million $ 118,428
Mar 5, 8 AM $ 0.0216
+0.19%
$ 2.16 million $ 119,731
Mar 5, 7 AM $ 0.0216
-0.95%
$ 2.16 million $ 116,363
Mar 5, 6 AM $ 0.0216
+0.18%
$ 2.16 million $ 112,669
Mar 5, 5 AM $ 0.0216
-1.90%
$ 2.16 million $ 110,714
Mar 5, 4 AM $ 0.022
-1.44%
$ 2.2 million $ 113,153
Mar 5, 3 AM $ 0.0222
+0.86%
$ 2.22 million $ 143,370
Mar 5, 2 AM $ 0.0222
-0.09%
$ 2.22 million $ 148,646
Mar 5, 1 AM $ 0.0221
-0.11%
$ 2.21 million $ 152,571
Mar 5, 12 AM $ 0.0222
+4.78%
$ 2.22 million $ 151,772
Mar 4, 11 PM $ 0.0212
+1.92%
$ 2.12 million $ 143,969
Mar 4, 10 PM $ 0.0207
+0.85%
$ 2.07 million $ 138,264
Mar 4, 9 PM $ 0.0205
-9.54%
$ 2.05 million $ 141,193
Mar 4, 8 PM $ 0.0226
+0.77%
$ 2.26 million $ 133,553
Mar 4, 7 PM $ 0.0226
+2.17%
$ 2.26 million $ 132,600
Mar 4, 6 PM $ 0.022
-0.13%
$ 2.2 million $ 134,743
Mar 4, 5 PM $ 0.022
+0.35%
$ 2.2 million $ 136,577
Mar 4, 4 PM $ 0.0221
-1.03%
$ -- $ 132,488
Mar 4, 1 PM $ 0.0207
-0.48%
$ 2.07 million $ 127,546
Mar 4, 12 PM $ 0.0207
-0.85%
$ 2.07 million $ 128,125
Mar 4, 11 AM $ 0.021
+0.48%
$ 2.1 million $ 127,725
Mar 4, 9 AM $ 0.0206
+0.44%
$ 2.06 million $ 126,885
Mar 4, 8 AM $ 0.0204
+1.34%
$ 2.04 million $ 126,166
Mar 4, 7 AM $ 0.02
-0.60%
$ 2 million $ 127,845
Mar 4, 6 AM $ 0.0203
+0.90%
$ 2.03 million $ 131,996
Mar 4, 5 AM $ 0.0201
+1.72%
$ 2.01 million $ 132,887
Mar 4, 4 AM $ 0.0198
+0.61%
$ 1.98 million $ 133,761
Mar 4, 3 AM $ 0.0198
-1.50%
$ 1.98 million $ 135,087
Mar 4, 2 AM $ 0.0201
-0.74%
$ 2.01 million $ 136,333
Mar 4, 1 AM $ 0.0201
+0.20%
$ 2.01 million $ 131,288
Mar 4, 12 AM $ 0.0201
+1.62%
$ 2.01 million $ 130,292
Mar 3, 11 PM $ 0.0197
-0.66%
$ 1.97 million $ 132,365
Mar 3, 10 PM $ 0.0199
+0.44%
$ 1.99 million $ 132,065
Mar 3, 9 PM $ 0.0197
-0.68%
$ 1.97 million $ 130,577
Mar 3, 8 PM $ 0.0199
+0.22%
$ 1.99 million $ 132,503
Mar 3, 7 PM $ 0.0199
+0.00%
$ 1.99 million $ 132,540
Mar 3, 6 PM $ 0.0199
+1.00%
$ 1.99 million $ 130,043
Mar 3, 5 PM $ 0.0198
+1.51%
$ 1.98 million $ 128,678
Mar 3, 4 PM $ 0.0197
-0.05%
$ 1.97 million $ 130,663
Mar 3, 3 PM $ 0.0196
+0.16%
$ 1.96 million $ 130,806