Vertical AI Historical Data

VERTAI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.0158
+1.35%
$1.58 million $69,724
Jun 7, 10 AM $0.0156
+0.02%
$1.56 million $69,986
Jun 7, 9 AM $0.0156
+0.87%
$1.56 million $70,905
Jun 7, 8 AM $0.0156
+1.57%
$1.56 million $70,220
Jun 7, 7 AM $0.0154
-0.62%
$1.54 million $69,866
Jun 7, 6 AM $0.0154
+1.62%
$1.54 million $70,016
Jun 7, 5 AM $0.0164
+0.12%
$1.64 million $69,761
Jun 7, 4 AM $0.0164
+0.45%
$1.64 million $69,214
Jun 7, 3 AM $0.0162
+0.89%
$1.62 million $69,262
Jun 7, 2 AM $0.016
-0.09%
$1.6 million $69,328
Jun 7, 1 AM $0.0161
+2.65%
$1.61 million $69,219
Jun 7, 12 AM $0.0158
+0.36%
$1.58 million $68,646
Jun 6, 11 PM $0.0156
+0.81%
$1.56 million $69,144
Jun 6, 10 PM $0.0155
-0.95%
$1.55 million $68,853
Jun 6, 9 PM $0.0155
+0.32%
$1.55 million $69,395
Jun 6, 8 PM $0.0154
-0.61%
$1.54 million $70,047
Jun 6, 7 PM $0.0154
-0.81%
$1.54 million $71,274
Jun 6, 6 PM $0.0155
+0.75%
$1.55 million $72,170
Jun 6, 5 PM $0.0153
-0.83%
$1.53 million $74,582
Jun 6, 4 PM $0.0154
-0.77%
$1.54 million $75,567
Jun 6, 3 PM $0.0155
+3.78%
$1.55 million $80,198
Jun 6, 2 PM $0.0151
+0.56%
$1.51 million $76,893
Jun 6, 1 PM $0.015
-0.46%
$1.5 million $77,485
Jun 6, 12 PM $0.0152
+1.27%
$1.52 million $76,278
Jun 6, 11 AM $0.0151
+1.10%
$1.51 million $75,578
Jun 6, 10 AM $0.0148
-3.87%
$1.48 million $75,008
Jun 6, 9 AM $0.0155
-0.34%
$1.55 million $75,264
Jun 6, 8 AM $0.0155
-0.42%
$1.55 million $75,544
Jun 6, 7 AM $0.0154
+0.62%
$1.54 million $75,567
Jun 6, 6 AM $0.0153
-2.66%
$1.53 million $74,636
Jun 6, 5 AM $0.0159
+3.13%
$1.59 million $73,879
Jun 6, 4 AM $0.0154
-3.46%
$1.54 million $73,623
Jun 6, 3 AM $0.0159
-0.85%
$1.59 million $73,626
Jun 6, 2 AM $0.016
-1.15%
$1.6 million $73,996
Jun 6, 1 AM $0.0161
-0.33%
$1.61 million $74,303
Jun 6, 12 AM $0.0161
+1.84%
$1.61 million $74,403
Jun 5, 11 PM $0.0158
-1.76%
$1.58 million $73,064
Jun 5, 10 PM $0.016
-1.49%
$1.6 million $74,653
Jun 5, 9 PM $0.0162
+0.69%
$1.62 million $75,315
Jun 5, 8 PM $0.0161
+2.81%
$1.61 million $76,474
Jun 5, 7 PM $0.0156
+1.63%
$1.56 million $75,759
Jun 5, 6 PM $0.0154
+3.04%
$1.54 million $75,028
Jun 5, 5 PM $0.0149
-0.92%
$1.49 million $72,295
Jun 5, 4 PM $0.015
-10.70%
$1.5 million $72,017
Jun 5, 3 PM $0.0168
-1.16%
$1.68 million $68,559
Jun 5, 2 PM $0.0171
-0.71%
$1.71 million $68,003
Jun 5, 1 PM $0.0174
-0.74%
$1.74 million $68,833
Jun 5, 12 PM $0.0175
-0.09%
$1.75 million $69,341
Jun 5, 11 AM $0.0175
-0.48%
$1.75 million $68,717
Jun 5, 10 AM $0.0176
+0.45%
$1.76 million $68,047