Vertical AI Historical Data

VERTAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0245
-2.23%
$ 2.45 million $ 132,175
Apr 29, 1 PM $ 0.0251
-0.65%
$ 2.51 million $ 133,820
Apr 29, 12 PM $ 0.0253
+0.32%
$ 2.53 million $ 133,341
Apr 29, 11 AM $ 0.0251
+0.56%
$ 2.51 million $ 134,612
Apr 29, 10 AM $ 0.025
-0.35%
$ 2.5 million $ 134,463
Apr 29, 9 AM $ 0.0252
+0.18%
$ 2.52 million $ 134,697
Apr 29, 8 AM $ 0.0251
+1.24%
$ 2.51 million $ 138,916
Apr 29, 7 AM $ 0.0249
-1.09%
$ 2.49 million $ 136,544
Apr 29, 6 AM $ 0.0251
+0.16%
$ 2.51 million $ 134,875
Apr 29, 5 AM $ 0.0252
+0.19%
$ 2.52 million $ 134,470
Apr 29, 4 AM $ 0.0251
+1.27%
$ 2.51 million $ 130,688
Apr 29, 3 AM $ 0.0248
-0.17%
$ 2.48 million $ 131,543
Apr 29, 2 AM $ 0.0249
+0.51%
$ 2.49 million $ 137,564
Apr 29, 1 AM $ 0.0247
-0.35%
$ 2.47 million $ 139,938
Apr 29, 12 AM $ 0.0249
+0.52%
$ 2.49 million $ 145,869
Apr 28, 11 PM $ 0.0249
-0.36%
$ 2.49 million $ 146,076
Apr 28, 10 PM $ 0.025
+0.24%
$ 2.5 million $ 150,491
Apr 28, 9 PM $ 0.025
-0.87%
$ 2.5 million $ 149,759
Apr 28, 8 PM $ 0.0254
+1.16%
$ 2.54 million $ 148,907
Apr 28, 7 PM $ 0.0248
-0.71%
$ 2.48 million $ 149,208
Apr 28, 6 PM $ 0.025
-0.54%
$ 2.5 million $ 145,473
Apr 28, 5 PM $ 0.0251
+0.00%
$ 2.51 million $ 147,585
Apr 28, 4 PM $ 0.025
+0.47%
$ 2.5 million $ 147,015
Apr 28, 3 PM $ 0.025
+1.09%
$ 2.5 million $ 154,824
Apr 28, 2 PM $ 0.0249
-1.41%
$ 2.49 million $ 157,230
Apr 28, 1 PM $ 0.0253
+0.32%
$ 2.53 million $ 156,857
Apr 28, 12 PM $ 0.0251
-1.00%
$ 2.51 million $ 154,317
Apr 28, 11 AM $ 0.0254
+0.39%
$ 2.54 million $ 156,103
Apr 28, 10 AM $ 0.0252
+1.52%
$ 2.52 million $ 158,200
Apr 28, 9 AM $ 0.0248
-1.24%
$ 2.48 million $ 158,823
Apr 28, 8 AM $ 0.025
+1.09%
$ 2.5 million $ 152,464
Apr 28, 7 AM $ 0.0247
+0.08%
$ 2.47 million $ 160,236
Apr 28, 6 AM $ 0.0246
-1.12%
$ 2.46 million $ 162,524
Apr 28, 5 AM $ 0.0248
-0.84%
$ 2.48 million $ 160,106
Apr 28, 4 AM $ 0.025
+1.21%
$ 2.5 million $ 164,598
Apr 28, 3 AM $ 0.025
+0.38%
$ 2.5 million $ 162,603
Apr 28, 2 AM $ 0.025
+0.30%
$ 2.5 million $ 162,489
Apr 28, 1 AM $ 0.025
-0.87%
$ 2.5 million $ 161,530
Apr 28, 12 AM $ 0.0253
+0.38%
$ 2.53 million $ 161,553
Apr 27, 11 PM $ 0.0252
+0.34%
$ 2.52 million $ 166,334
Apr 27, 10 PM $ 0.0251
-0.50%
$ 2.51 million $ 160,544
Apr 27, 9 PM $ 0.0251
-0.34%
$ 2.51 million $ 159,264
Apr 27, 8 PM $ 0.0251
-0.40%
$ 2.51 million $ 159,565
Apr 27, 7 PM $ 0.0252
+0.46%
$ 2.52 million $ 167,292
Apr 27, 6 PM $ 0.025
-0.03%
$ 2.5 million $ 165,298
Apr 27, 5 PM $ 0.025
-1.02%
$ 2.5 million $ 165,795
Apr 27, 4 PM $ 0.0253
-2.92%
$ 2.53 million $ 165,537
Apr 27, 3 PM $ 0.026
-3.80%
$ 2.6 million $ 161,551
Apr 27, 2 PM $ 0.0271
+0.21%
$ 2.71 million $ 158,931
Apr 27, 1 PM $ 0.0269
-0.21%
$ 2.69 million $ 162,899