Vertical AI Historical Data

VERTAI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.0175
+0.54%
$1.75 million $68,020
Jun 5, 8 AM $0.0174
-0.74%
$1.74 million $68,038
Jun 5, 7 AM $0.0174
+1.16%
$1.74 million $67,698
Jun 5, 6 AM $0.0172
-2.57%
$1.72 million $68,201
Jun 5, 5 AM $0.0177
-2.36%
$1.77 million $68,935
Jun 5, 4 AM $0.0181
+0.18%
$1.81 million $69,094
Jun 5, 3 AM $0.018
-0.05%
$1.8 million $69,451
Jun 5, 2 AM $0.0181
-0.45%
$1.81 million $69,254
Jun 5, 1 AM $0.0182
-0.87%
$1.82 million $69,548
Jun 5, 12 AM $0.0185
+1.19%
$1.85 million $69,130
Jun 4, 11 PM $0.0183
-2.42%
$1.83 million $69,226
Jun 4, 10 PM $0.0188
-0.55%
$1.88 million $69,330
Jun 4, 9 PM $0.0189
-4.11%
$1.89 million $69,675
Jun 4, 8 PM $0.0198
-0.42%
$1.98 million $67,704
Jun 4, 7 PM $0.0198
-0.43%
$1.98 million $67,305
Jun 4, 6 PM $0.02
+0.09%
$2 million $66,578
Jun 4, 5 PM $0.0199
+0.12%
$1.99 million $66,414
Jun 4, 4 PM $0.0199
+0.46%
$1.99 million $65,714
Jun 4, 3 PM $0.0198
+0.57%
$1.98 million $65,981
Jun 4, 2 PM $0.0197
-0.53%
$1.97 million $66,441
Jun 4, 1 PM $0.0198
+1.02%
$1.98 million $66,227
Jun 4, 12 PM $0.0196
+2.11%
$1.96 million $65,592
Jun 4, 11 AM $0.0192
-0.09%
$1.92 million $65,993
Jun 4, 10 AM $0.0192
-0.67%
$1.92 million $67,088
Jun 4, 9 AM $0.0193
-0.55%
$1.93 million $67,763
Jun 4, 8 AM $0.0194
-0.24%
$1.94 million $67,711
Jun 4, 7 AM $0.0195
+0.66%
$1.95 million $68,518
Jun 4, 6 AM $0.0193
-0.23%
$1.93 million $69,103
Jun 4, 5 AM $0.0195
+0.25%
$1.95 million $68,806
Jun 4, 4 AM $0.0194
-0.34%
$1.94 million $68,353
Jun 4, 3 AM $0.0196
+2.14%
$1.96 million $68,361
Jun 4, 2 AM $0.0192
+0.76%
$1.92 million $68,389
Jun 4, 1 AM $0.0192
+0.12%
$1.92 million $67,891
Jun 4, 12 AM $0.0193
-1.14%
$1.93 million $69,122
Jun 3, 11 PM $0.0196
-0.90%
$1.96 million $68,873
Jun 3, 10 PM $0.0198
+0.06%
$1.98 million $69,638
Jun 3, 9 PM $0.0197
+2.21%
$1.97 million $69,118
Jun 3, 8 PM $0.0194
-1.00%
$1.94 million $68,909
Jun 3, 7 PM $0.0196
-0.25%
$1.96 million $69,691
Jun 3, 6 PM $0.0197
+0.22%
$1.97 million $73,840
Jun 3, 5 PM $0.0197
+0.26%
$1.97 million $74,075
Jun 3, 4 PM $0.0197
+1.70%
$1.97 million $73,469
Jun 3, 3 PM $0.0192
-0.14%
$1.92 million $72,494
Jun 3, 2 PM $0.0192
-0.57%
$1.92 million $72,552
Jun 3, 1 PM $0.0193
-0.74%
$1.93 million $72,714
Jun 3, 12 PM $0.0195
-0.63%
$1.95 million $72,354
Jun 3, 11 AM $0.0196
+0.25%
$1.96 million $71,899
Jun 3, 10 AM $0.0196
+1.96%
$1.96 million $70,950
Jun 3, 9 AM $0.0192
-0.54%
$1.92 million $70,178
Jun 3, 8 AM $0.0193
+0.21%
$1.93 million $71,036