Vertical AI Historical Data

VERTAI Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.019
+0.46%
$1.9 million $127,285
May 13, 2026 $0.0189
+4.85%
$1.89 million $146,205
May 12, 2026 $0.0181
+3.72%
$1.81 million $149,441
May 11, 2026 $0.0177
-2.07%
$1.77 million $133,818
May 10, 2026 $0.0181
-1.64%
$1.81 million $148,899
May 9, 2026 $0.0185
+3.84%
$1.85 million $152,739
May 8, 2026 $0.0181
-4.04%
$1.81 million $141,337
May 7, 2026 $0.0188
+2.81%
$1.88 million $143,864
May 6, 2026 $0.0182
-9.80%
$1.82 million $161,566
May 5, 2026 $0.0201
-2.66%
$2.01 million $145,607
May 4, 2026 $0.0207
-3.55%
$2.07 million $155,901
May 3, 2026 $0.0215
-4.35%
$2.15 million $137,815
May 2, 2026 $0.0225
+0.25%
$2.25 million $169,119
May 1, 2026 $0.0224
-0.36%
$2.24 million $139,727
Apr 30, 2026 $0.0225
-7.86%
$2.25 million $149,794
Apr 29, 2026 $0.0245
-1.06%
$2.45 million $139,684
Apr 28, 2026 $0.0249
-1.23%
$2.49 million $146,076
Apr 27, 2026 $0.0252
-4.23%
$2.52 million $166,334
Apr 26, 2026 $0.0265
+10.73%
$2.65 million $147,958
Apr 25, 2026 $0.024
-0.59%
$2.4 million $138,277
Apr 24, 2026 $0.0242
-0.77%
$2.42 million $127,419
Apr 23, 2026 $0.0245
+4.67%
$2.45 million $158,546
Apr 22, 2026 $0.0235
+0.29%
$2.35 million $149,980
Apr 21, 2026 $0.0235
-1.64%
$2.35 million $126,029
Apr 20, 2026 $0.024
+6.49%
$2.4 million $152,620
Apr 19, 2026 $0.0225
-5.98%
$2.25 million $120,330
Apr 18, 2026 $0.0241
-3.54%
$2.41 million $141,762
Apr 17, 2026 $0.025
+7.98%
$2.5 million $109,893
Apr 16, 2026 $0.0231
+0.48%
$2.31 million $123,182
Apr 15, 2026 $0.0229
+2.67%
$2.29 million $149,764
Apr 14, 2026 $0.0223
-13.41%
$2.23 million $154,248
Apr 13, 2026 $0.0257
+10.54%
$2.57 million $139,155
Apr 12, 2026 $0.0233
-8.46%
$2.33 million $147,941
Apr 11, 2026 $0.0255
+10.27%
$2.55 million $151,732
Apr 10, 2026 $0.0231
+0.03%
$2.31 million $132,263
Apr 9, 2026 $0.0232
+0.45%
$2.32 million $145,796
Apr 8, 2026 $0.0231
-1.54%
$2.31 million $139,266
Apr 7, 2026 $0.0236
+7.65%
$2.36 million $150,936
Apr 6, 2026 $0.0219
+2.35%
$2.19 million $160,596
Apr 5, 2026 $0.0214
+0.50%
$2.14 million $152,200
Apr 4, 2026 $0.0213
+1.05%
$2.13 million $139,287
Apr 3, 2026 $0.0212
-3.24%
$2.12 million $130,957
Apr 2, 2026 $0.0219
-0.37%
$2.19 million $143,074
Apr 1, 2026 $0.022
-5.88%
$2.2 million $149,653
Mar 31, 2026 $0.0233
-0.44%
$2.33 million $155,746
Mar 30, 2026 $0.0235
+0.99%
$2.35 million $121,346
Mar 29, 2026 $0.0233
-0.82%
$2.33 million $118,852
Mar 28, 2026 $0.0235
-2.69%
$2.35 million $130,689
Mar 27, 2026 $0.0241
-5.42%
$2.41 million $145,628
Mar 26, 2026 $0.0235
-7.38%
$2.35 million $179,631