Vertical AI Historical Data

VERTAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0507
+6.07%
$ 5.07 million $ 160,499
Jan 16, 2026 $ 0.0478
+3.68%
$ 4.78 million $ 164,294
Jan 15, 2026 $ 0.0461
-8.93%
$ 4.61 million $ 187,214
Jan 14, 2026 $ 0.0507
+7.21%
$ 5.07 million $ 184,019
Jan 13, 2026 $ 0.0474
+5.62%
$ 4.74 million $ 163,109
Jan 12, 2026 $ 0.0448
-5.72%
$ 4.48 million $ 216,044
Jan 11, 2026 $ 0.0475
-0.77%
$ 4.75 million $ 219,170
Jan 10, 2026 $ 0.0478
-1.74%
$ 4.78 million $ 230,585
Jan 9, 2026 $ 0.0486
+3.55%
$ 4.86 million $ 181,740
Jan 8, 2026 $ 0.0469
-4.17%
$ 4.69 million $ 210,954
Jan 7, 2026 $ 0.0489
-15.62%
$ 4.89 million $ 216,537
Jan 6, 2026 $ 0.058
+16.53%
$ 5.8 million $ 208,115
Jan 5, 2026 $ 0.0497
+4.66%
$ 4.97 million $ 159,885
Jan 4, 2026 $ 0.0473
-6.43%
$ 4.73 million $ 139,712
Jan 3, 2026 $ 0.0504
+13.51%
$ 5.04 million $ 111,088
Jan 2, 2026 $ 0.0444
+31.70%
$ 4.44 million $ 237,735
Jan 1, 2026 $ 0.0337
+10.02%
$ 3.37 million $ 379,616
Dec 31, 2025 $ 0.0307
-3.49%
$ 3.06 million $ 319,346
Dec 30, 2025 $ 0.0317
-2.52%
$ 3.17 million $ 115,950
Dec 29, 2025 $ 0.0324
+1.44%
$ 3.25 million $ 133,419
Dec 28, 2025 $ 0.0319
+7.28%
$ 3.21 million $ 121,574
Dec 27, 2025 $ 0.0293
+4.46%
$ 2.95 million $ 131,777
Dec 26, 2025 $ 0.028
+1.38%
$ 2.8 million $ 70,720
Dec 25, 2025 $ 0.0279
-0.25%
$ 2.76 million $ 78,191
Dec 24, 2025 $ 0.0279
+0.11%
$ 2.79 million $ 81,890
Dec 23, 2025 $ 0.0279
+1.05%
$ 2.79 million $ 48,582
Dec 22, 2025 $ 0.0276
-0.36%
$ 2.76 million $ 129,825
Dec 21, 2025 $ 0.0277
+0.54%
$ 2.78 million $ 104,106
Dec 20, 2025 $ 0.0276
-3.13%
$ 2.75 million $ 132,798
Dec 19, 2025 $ 0.0281
+5.97%
$ 2.85 million $ 154,320
Dec 18, 2025 $ 0.0275
+2.38%
$ 2.65 million $ 153,423
Dec 17, 2025 $ 0.0262
-9.16%
$ 2.69 million $ 121,649
Dec 16, 2025 $ 0.029
+4.80%
$ 2.89 million $ 122,473
Dec 15, 2025 $ 0.0278
-13.16%
$ 2.79 million $ 127,735
Dec 14, 2025 $ 0.0321
-8.19%
$ 3.21 million $ 107,565
Dec 13, 2025 $ 0.0348
-1.69%
$ 3.51 million $ 109,494
Dec 12, 2025 $ 0.0355
-3.53%
$ 3.55 million $ 126,405
Dec 11, 2025 $ 0.0368
-8.36%
$ 3.68 million $ 136,035
Dec 10, 2025 $ 0.0403
+0.12%
$ 4.03 million $ 145,884
Dec 9, 2025 $ 0.0402
-0.25%
$ 4.02 million $ 124,436
Dec 8, 2025 $ 0.0402
+4.19%
$ 4.02 million $ 128,951
Dec 7, 2025 $ 0.0385
+3.21%
$ 3.85 million $ 155,398
Dec 6, 2025 $ 0.0448
+2.45%
$ 4.48 million $ 147,148
Dec 5, 2025 $ 0.0437
-3.78%
$ 4.37 million $ 135,009
Dec 4, 2025 $ 0.0454
-14.60%
$ 4.54 million $ 152,182
Dec 3, 2025 $ 0.0531
+12.79%
$ 5.32 million $ 97,977
Dec 2, 2025 $ 0.0471
+24.21%
$ 4.71 million $ 121,742
Dec 1, 2025 $ 0.0379
-23.34%
$ 3.79 million $ 134,581
Nov 30, 2025 $ 0.0497
+2.39%
$ 4.95 million $ 157,548
Nov 29, 2025 $ 0.0485
-11.01%
$ 4.89 million $ 155,731