Vertical AI Historical Data

VERTAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0231
-0.36%
$ 2.31 million $ 132,133
Apr 23, 8 AM $ 0.0231
-0.90%
$ 2.31 million $ 134,632
Apr 23, 7 AM $ 0.0233
+0.90%
$ 2.33 million $ 136,032
Apr 23, 6 AM $ 0.0231
-0.04%
$ 2.31 million $ 132,928
Apr 23, 5 AM $ 0.0232
+0.51%
$ 2.32 million $ 135,312
Apr 23, 4 AM $ 0.0232
+0.34%
$ 2.32 million $ 139,005
Apr 23, 3 AM $ 0.023
+0.78%
$ 2.3 million $ 136,572
Apr 23, 2 AM $ 0.0229
-1.46%
$ 2.29 million $ 137,754
Apr 23, 1 AM $ 0.0233
+0.21%
$ 2.33 million $ 142,750
Apr 23, 12 AM $ 0.0232
-0.69%
$ 2.32 million $ 146,887
Apr 22, 11 PM $ 0.0235
-1.09%
$ 2.35 million $ 149,980
Apr 22, 10 PM $ 0.0237
-0.32%
$ 2.37 million $ 151,404
Apr 22, 9 PM $ 0.0237
-0.33%
$ 2.37 million $ 155,419
Apr 22, 8 PM $ 0.0239
+0.87%
$ 2.39 million $ 157,110
Apr 22, 7 PM $ 0.0237
+0.41%
$ 2.37 million $ 152,168
Apr 22, 6 PM $ 0.0235
+1.00%
$ 2.35 million $ 150,218
Apr 22, 5 PM $ 0.0233
-0.13%
$ 2.33 million $ 146,398
Apr 22, 4 PM $ 0.0233
+0.14%
$ 2.33 million $ 147,418
Apr 22, 3 PM $ 0.0232
-1.82%
$ 2.32 million $ 145,309
Apr 22, 2 PM $ 0.0237
+0.47%
$ 2.37 million $ 145,817
Apr 22, 1 PM $ 0.0235
-3.23%
$ 2.35 million $ 146,498
Apr 22, 12 PM $ 0.0243
+1.60%
$ 2.43 million $ 146,880
Apr 22, 11 AM $ 0.0239
-0.20%
$ 2.39 million $ 147,457
Apr 22, 10 AM $ 0.024
-0.09%
$ 2.4 million $ 150,063
Apr 22, 9 AM $ 0.0242
+0.55%
$ 2.42 million $ 146,122
Apr 22, 8 AM $ 0.024
-0.57%
$ 2.4 million $ 143,006
Apr 22, 7 AM $ 0.0241
+0.79%
$ 2.41 million $ 140,516
Apr 22, 6 AM $ 0.0238
+0.79%
$ 2.38 million $ 139,414
Apr 22, 5 AM $ 0.0237
+0.67%
$ 2.37 million $ 138,615
Apr 22, 4 AM $ 0.0235
-1.19%
$ 2.35 million $ 139,521
Apr 22, 3 AM $ 0.0237
+0.97%
$ 2.37 million $ 138,268
Apr 22, 2 AM $ 0.0234
+1.54%
$ 2.35 million $ 137,110
Apr 22, 1 AM $ 0.0232
+0.38%
$ 2.32 million $ 132,457
Apr 22, 12 AM $ 0.023
-2.11%
$ 2.3 million $ 127,792
Apr 21, 11 PM $ 0.0235
-0.33%
$ 2.35 million $ 126,029
Apr 21, 10 PM $ 0.0235
-0.54%
$ 2.35 million $ 123,512
Apr 21, 9 PM $ 0.0237
-0.48%
$ 2.37 million $ 123,063
Apr 21, 8 PM $ 0.0239
+1.01%
$ 2.39 million $ 125,252
Apr 21, 7 PM $ 0.0238
+0.96%
$ 2.38 million $ 126,967
Apr 21, 6 PM $ 0.0235
+1.20%
$ 2.35 million $ 128,037
Apr 21, 5 PM $ 0.0231
+0.03%
$ 2.31 million $ 128,739
Apr 21, 4 PM $ 0.0232
-1.23%
$ 2.32 million $ 129,026
Apr 21, 3 PM $ 0.0236
-1.68%
$ 2.36 million $ 132,093
Apr 21, 2 PM $ 0.024
+0.77%
$ 2.4 million $ 135,036
Apr 21, 1 PM $ 0.0238
-1.34%
$ 2.38 million $ 137,522
Apr 21, 12 PM $ 0.0242
-0.17%
$ 2.42 million $ 139,075
Apr 21, 11 AM $ 0.0243
-0.52%
$ 2.42 million $ 141,597
Apr 21, 10 AM $ 0.0243
+0.12%
$ 2.43 million $ 139,229
Apr 21, 9 AM $ 0.0244
+0.12%
$ 2.44 million $ 141,318
Apr 21, 8 AM $ 0.0243
+1.91%
$ 2.43 million $ 143,918