Vertical AI Historical Data

VERTAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.0127
+0.00%
$1.27 million $4,132
Aug 12, 9 PM $0.0127
+0.00%
$1.27 million $4,067
Aug 12, 8 PM $0.0127
+0.00%
$1.27 million $4,001
Aug 12, 6 PM $0.0127
+0.00%
$1.27 million $4,005
Aug 12, 4 PM $0.0128
+0.00%
$1.28 million $3,640
Aug 12, 11 AM $0.0128
+1.63%
$1.28 million $3,861
Aug 12, 9 AM $0.0125
+0.83%
$1.25 million $5,115
Aug 12, 8 AM $0.0131
-0.08%
$1.31 million $3,365
Aug 12, 7 AM $0.0131
+0.00%
$1.31 million $3,613
Aug 12, 6 AM $0.013
+0.00%
$1.3 million $3,248
Aug 12, 5 AM $0.0129
+0.00%
$1.29 million $2,698
Aug 12, 2 AM $0.0131
+0.00%
$1.31 million $2,696
Aug 11, 5 PM $0.0129
+0.00%
$1.29 million $3,194
Aug 11, 4 PM $0.0129
-0.22%
$1.29 million $3,157
Aug 11, 11 AM $0.0134
+0.00%
$1.34 million $2,635
Aug 11, 10 AM $0.0133
+0.07%
$1.33 million $1,278
Aug 11, 7 AM $0.0138
+0.00%
$1.38 million $917
Aug 11, 5 AM $0.0139
+0.00%
$1.39 million $896
Aug 11, 2 AM $0.0139
+0.00%
$1.39 million $843
Aug 11, 12 AM $0.0139
+0.00%
$1.39 million $843
Aug 10, 8 PM $0.014
+0.02%
$1.4 million $833
Aug 10, 6 PM $0.0141
+0.00%
$1.41 million $340
Aug 10, 5 PM $0.0141
+0.00%
$1.41 million $316
Aug 10, 3 PM $0.0142
+0.00%
$1.42 million $132
Aug 10, 2 PM $0.0142
+0.00%
$1.42 million $16
Aug 10, 2 AM $0.0145
+0.00%
$1.45 million $82
Aug 9, 12 PM $0.0144
-0.14%
$1.44 million $1,148
Aug 9, 3 AM $0.0144
+0.00%
$1.44 million $1,326
Aug 8, 11 PM $0.0144
+0.00%
$1.44 million $1,446
Aug 8, 10 PM $0.0145
+0.00%
$1.45 million $1,825
Aug 8, 8 PM $0.0145
+0.00%
$1.45 million $1,770
Aug 8, 7 PM $0.0145
+0.00%
$1.45 million $1,764
Aug 8, 5 PM $0.0145
+0.00%
$1.45 million $1,612
Aug 8, 3 PM $0.0147
+0.09%
$1.47 million $1,582
Aug 8, 1 PM $0.0145
+0.00%
$1.45 million $1,098
Aug 8, 9 AM $0.0144
+0.00%
$1.44 million $1,637
Aug 8, 5 AM $0.0145
+0.00%
$1.45 million $1,631
Aug 8, 4 AM $0.0145
+0.00%
$1.45 million $1,629
Aug 8, 1 AM $0.0145
+0.00%
$1.45 million $2,111
Aug 7, 10 PM $0.0145
+0.07%
$1.45 million $2,089
Aug 7, 8 PM $0.0147
+0.00%
$1.47 million $1,755
Aug 7, 7 PM $0.0147
+0.00%
$1.47 million $1,761
Aug 7, 6 PM $0.0147
+0.00%
$1.47 million $1,541
Aug 7, 3 PM $0.0148
+0.10%
$1.48 million $1,512
Aug 7, 12 PM $0.0149
+0.00%
$1.49 million $858
Aug 7, 10 AM $0.0145
+0.00%
$1.45 million $1,356
Aug 7, 5 AM $0.0144
+0.00%
$1.44 million $1,433
Aug 7, 2 AM $0.0144
-0.58%
$1.44 million $1,434
Aug 6, 11 PM $0.0145
+0.00%
$1.45 million $1,103
Aug 6, 9 PM $0.0145
+0.17%
$1.45 million $2,078