Vertical AI Historical Data

VERTAI Page 3
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0262
+0.00%
$ 2.61 million $ 165,806
6:04 AM $ 0.0262
+0.00%
$ 2.62 million $ 165,462
6:01 AM $ 0.0263
+0.00%
$ 2.62 million $ 165,563
5:59 AM $ 0.0264
+0.00%
$ 2.64 million $ 165,251
5:54 AM $ 0.0264
+0.00%
$ 2.64 million $ 165,221
5:49 AM $ 0.0265
+0.00%
$ 2.65 million $ 165,318
5:44 AM $ 0.0265
+0.00%
$ 2.65 million $ 164,963
5:39 AM $ 0.0268
+0.00%
$ 2.68 million $ 164,344
5:38 AM $ 0.0269
+0.00%
$ 2.68 million $ 164,344
5:34 AM $ 0.0269
+0.00%
$ 2.69 million $ 164,315
5:29 AM $ 0.0268
+0.00%
$ 2.68 million $ 163,904
5:24 AM $ 0.0269
+0.00%
$ 2.69 million $ 163,954
5:19 AM $ 0.0269
+0.00%
$ 2.69 million $ 163,936
5:14 AM $ 0.0268
+0.00%
$ 2.68 million $ 163,970
5:09 AM $ 0.0268
+0.00%
$ 2.68 million $ 163,727
5:04 AM $ 0.0268
+0.00%
$ 2.68 million $ 163,753
4:59 AM $ 0.0269
+0.00%
$ 2.69 million $ 163,766
4:54 AM $ 0.0269
+0.00%
$ 2.69 million $ 164,114
4:53 AM $ 0.0267
+0.00%
$ 2.69 million $ 164,114
4:49 AM $ 0.0268
+0.00%
$ 2.68 million $ 164,111
4:44 AM $ 0.0268
+0.00%
$ 2.68 million $ 164,273
4:39 AM $ 0.0268
+0.00%
$ 2.68 million $ 164,406
4:34 AM $ 0.0268
+0.00%
$ 2.68 million $ 164,555
4:29 AM $ 0.0266
+0.00%
$ 2.66 million $ 164,664
4:24 AM $ 0.0266
+0.00%
$ 2.66 million $ 164,714
4:19 AM $ 0.0266
+0.00%
$ 2.66 million $ 164,864
4:14 AM $ 0.0267
+0.00%
$ 2.67 million $ 164,991
4:09 AM $ 0.0268
+0.00%
$ 2.68 million $ 165,111
4:04 AM $ 0.0267
+0.00%
$ 2.67 million $ 165,363
3:59 AM $ 0.0269
+0.00%
$ 2.69 million $ 165,309
3:54 AM $ 0.0269
+0.00%
$ 2.69 million $ 164,991
3:49 AM $ 0.0268
+0.00%
$ 2.68 million $ 164,556
3:44 AM $ 0.0268
+0.00%
$ 2.68 million $ 164,028
3:39 AM $ 0.0269
+0.00%
$ 2.69 million $ 163,592
3:34 AM $ 0.0269
+0.00%
$ 2.69 million $ 163,479
3:29 AM $ 0.027
+0.00%
$ 2.7 million $ 163,143
3:24 AM $ 0.027
+0.00%
$ 2.7 million $ 162,939
3:19 AM $ 0.0269
+0.00%
$ 2.69 million $ 162,689
3:14 AM $ 0.0269
+0.00%
$ 2.69 million $ 162,193
3:09 AM $ 0.0269
+0.00%
$ 2.69 million $ 161,821
3:04 AM $ 0.0269
+0.00%
$ 2.69 million $ 161,745
2:59 AM $ 0.0269
+0.00%
$ 2.69 million $ 161,411
2:58 AM $ 0.0268
+0.00%
$ 2.69 million $ 161,411
2:54 AM $ 0.0268
-0.03%
$ 2.68 million $ 161,130
2:52 AM $ 0.0268
+0.00%
$ 2.68 million $ 160,862
2:49 AM $ 0.0268
+0.00%
$ 2.68 million $ 160,696
2:44 AM $ 0.0269
+0.00%
$ 2.69 million $ 160,042
2:39 AM $ 0.0268
+0.00%
$ 2.68 million $ 159,682
2:34 AM $ 0.0268
+0.00%
$ 2.68 million $ 159,393
2:29 AM $ 0.0268
+0.00%
$ 2.68 million $ 159,182