Vertical AI Historical Data

VERTAI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.0193
+0.21%
$1.93 million $71,036
Jun 3, 7 AM $0.0193
+0.32%
$1.93 million $70,777
Jun 3, 6 AM $0.0193
+0.50%
$1.93 million $70,566
Jun 3, 5 AM $0.0192
+1.44%
$1.92 million $70,445
Jun 3, 4 AM $0.0189
+1.12%
$1.89 million $70,118
Jun 3, 3 AM $0.0187
-0.45%
$1.87 million $69,599
Jun 3, 2 AM $0.0188
+0.37%
$1.88 million $70,217
Jun 3, 1 AM $0.0187
-1.85%
$1.87 million $71,192
Jun 3, 12 AM $0.019
+1.56%
$1.9 million $70,838
Jun 2, 11 PM $0.0187
-3.57%
$1.87 million $70,527
Jun 2, 10 PM $0.0193
-0.18%
$1.93 million $69,282
Jun 2, 9 PM $0.0194
+0.74%
$1.94 million $69,083
Jun 2, 8 PM $0.0192
+0.87%
$1.92 million $68,781
Jun 2, 7 PM $0.0191
-7.59%
$1.91 million $67,277
Jun 2, 6 PM $0.0206
-2.19%
$2.06 million $64,122
Jun 2, 5 PM $0.021
-0.30%
$2.1 million $64,348
Jun 2, 4 PM $0.021
+0.78%
$2.1 million $65,112
Jun 2, 3 PM $0.0207
-1.69%
$2.07 million $65,321
Jun 2, 2 PM $0.0211
-1.70%
$2.11 million $65,764
Jun 2, 1 PM $0.0214
+0.10%
$2.14 million $66,045
Jun 2, 12 PM $0.0215
+1.11%
$2.15 million $68,325
Jun 2, 11 AM $0.0213
-0.48%
$2.13 million $69,309
Jun 2, 10 AM $0.0214
+1.92%
$2.14 million $69,360
Jun 2, 9 AM $0.021
-0.19%
$2.1 million $68,716
Jun 2, 8 AM $0.0211
+0.11%
$2.11 million $67,443
Jun 2, 7 AM $0.021
+1.02%
$2.1 million $66,497
Jun 2, 6 AM $0.0208
-1.37%
$2.08 million $66,521
Jun 2, 5 AM $0.0211
+0.26%
$2.11 million $67,181
Jun 2, 4 AM $0.0211
+0.15%
$2.11 million $66,994
Jun 2, 3 AM $0.0212
+0.71%
$2.12 million $66,973
Jun 2, 2 AM $0.021
+0.49%
$2.1 million $66,940
Jun 2, 1 AM $0.0211
-1.05%
$2.11 million $66,408
Jun 2, 12 AM $0.0213
+0.53%
$2.13 million $67,580
Jun 1, 11 PM $0.0213
+0.48%
$2.13 million $69,786
Jun 1, 10 PM $0.0212
-0.78%
$2.12 million $70,945
Jun 1, 9 PM $0.0214
-0.43%
$2.14 million $71,636
Jun 1, 8 PM $0.0215
+0.96%
$2.15 million $72,664
Jun 1, 7 PM $0.0212
-0.04%
$2.12 million $75,390
Jun 1, 6 PM $0.0212
-0.74%
$2.12 million $78,012
Jun 1, 5 PM $0.0213
+1.95%
$2.13 million $80,070
Jun 1, 4 PM $0.0209
+0.17%
$2.09 million $79,854
Jun 1, 3 PM $0.0209
-0.72%
$2.09 million $81,447
Jun 1, 2 PM $0.021
-0.05%
$2.1 million $84,425
Jun 1, 1 PM $0.0211
+0.54%
$2.11 million $86,607
Jun 1, 12 PM $0.0203
+1.48%
$2.03 million $86,240
Jun 1, 11 AM $0.0201
-0.52%
$2.01 million $88,359
Jun 1, 10 AM $0.0202
-0.29%
$2.02 million $91,038
Jun 1, 9 AM $0.0203
+0.35%
$2.03 million $91,646
Jun 1, 8 AM $0.0203
+0.33%
$2.03 million $92,006
Jun 1, 7 AM $0.0203
-0.25%
$2.03 million $94,375