Vertical AI Historical Data

VERTAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0206
+0.44%
$ 2.06 million $ 154,078
Feb 27, 12 PM $ 0.0206
-0.15%
$ 2.06 million $ 154,258
Feb 27, 11 AM $ 0.0207
-1.98%
$ 2.07 million $ 152,727
Feb 27, 10 AM $ 0.0211
+0.52%
$ 2.11 million $ 151,249
Feb 27, 9 AM $ 0.0211
-0.89%
$ 2.11 million $ 146,100
Feb 27, 8 AM $ 0.0214
+0.42%
$ 2.14 million $ 149,016
Feb 27, 7 AM $ 0.0212
-1.76%
$ 2.12 million $ 146,972
Feb 27, 6 AM $ 0.0216
-0.55%
$ 2.16 million $ 146,726
Feb 27, 5 AM $ 0.0217
+0.32%
$ 2.17 million $ 150,584
Feb 27, 4 AM $ 0.0215
-0.23%
$ 2.15 million $ 156,182
Feb 27, 3 AM $ 0.0216
+1.31%
$ 2.16 million $ 154,858
Feb 27, 2 AM $ 0.0214
+0.23%
$ 2.14 million $ 151,643
Feb 27, 1 AM $ 0.0214
+0.00%
$ 2.13 million $ 152,552
Feb 27, 12 AM $ 0.0213
+0.80%
$ 2.13 million $ 148,809
Feb 26, 11 PM $ 0.0211
+0.76%
$ 2.11 million $ 155,200
Feb 26, 10 PM $ 0.021
+0.48%
$ 2.1 million $ 157,493
Feb 26, 9 PM $ 0.0208
-0.76%
$ 2.08 million $ 156,795
Feb 26, 8 PM $ 0.021
+1.80%
$ 2.1 million $ 163,972
Feb 26, 7 PM $ 0.0207
+2.02%
$ 2.07 million $ 158,916
Feb 26, 6 PM $ 0.0203
+0.54%
$ 2.03 million $ 158,889
Feb 26, 5 PM $ 0.0203
-1.66%
$ 2.03 million $ 157,975
Feb 26, 4 PM $ 0.0206
-1.34%
$ 2.06 million $ 156,201
Feb 26, 3 PM $ 0.0209
-3.51%
$ 2.09 million $ 154,236
Feb 26, 2 PM $ 0.0216
-2.04%
$ 2.17 million $ 147,798
Feb 26, 1 PM $ 0.0221
-0.40%
$ 2.21 million $ 142,416
Feb 26, 12 PM $ 0.0222
+0.09%
$ 2.22 million $ 141,452
Feb 26, 11 AM $ 0.0221
+0.23%
$ 2.21 million $ 138,875
Feb 26, 10 AM $ 0.0221
-1.38%
$ 2.21 million $ 135,155
Feb 26, 9 AM $ 0.0223
+1.50%
$ 2.23 million $ 138,900
Feb 26, 8 AM $ 0.0221
-2.26%
$ 2.21 million $ 136,309
Feb 26, 7 AM $ 0.0226
+0.49%
$ 2.26 million $ 136,670
Feb 26, 6 AM $ 0.0225
+0.67%
$ 2.25 million $ 140,550
Feb 26, 5 AM $ 0.0224
-1.15%
$ 2.24 million $ 136,759
Feb 26, 4 AM $ 0.0226
+1.80%
$ 2.26 million $ 140,363
Feb 26, 3 AM $ 0.0222
-1.42%
$ 2.23 million $ 144,233
Feb 26, 2 AM $ 0.0225
-1.49%
$ 2.25 million $ 147,152
Feb 26, 1 AM $ 0.0227
+1.14%
$ 2.27 million $ 142,043
Feb 26, 12 AM $ 0.0226
-0.17%
$ 2.26 million $ 145,971
Feb 25, 11 PM $ 0.0226
-1.52%
$ 2.26 million $ 140,535
Feb 25, 10 PM $ 0.023
-1.08%
$ 2.3 million $ 139,399
Feb 25, 9 PM $ 0.0233
+2.60%
$ 2.33 million $ 138,954
Feb 25, 8 PM $ 0.0228
+1.40%
$ 2.28 million $ 138,584
Feb 25, 7 PM $ 0.0225
-1.66%
$ 2.25 million $ 143,939
Feb 25, 6 PM $ 0.0228
+0.48%
$ 2.28 million $ 140,631
Feb 25, 5 PM $ 0.0228
+1.11%
$ 2.28 million $ 136,255
Feb 25, 4 PM $ 0.0225
+2.41%
$ 2.25 million $ 131,943
Feb 25, 3 PM $ 0.022
+0.28%
$ 2.2 million $ 133,394
Feb 25, 2 PM $ 0.0219
-0.50%
$ 2.19 million $ 131,036
Feb 25, 1 PM $ 0.022
+3.24%
$ 2.2 million $ 134,482
Feb 25, 12 PM $ 0.0212
+1.73%
$ 2.12 million $ 132,779