Vertical AI Historical Data

VERTAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0212
+1.73%
$ 2.12 million $ 132,779
Feb 25, 11 AM $ 0.0208
+0.29%
$ 2.08 million $ 136,682
Feb 25, 10 AM $ 0.0208
+0.34%
$ 2.08 million $ 141,550
Feb 25, 9 AM $ 0.0208
-1.14%
$ 2.07 million $ 136,857
Feb 25, 8 AM $ 0.021
+1.89%
$ 2.1 million $ 134,144
Feb 25, 7 AM $ 0.0206
-2.69%
$ 2.06 million $ 130,824
Feb 25, 6 AM $ 0.0211
-0.57%
$ 2.11 million $ 126,673
Feb 25, 5 AM $ 0.0212
-1.03%
$ 2.12 million $ 132,362
Feb 25, 4 AM $ 0.0214
+0.94%
$ 2.14 million $ 130,143
Feb 25, 3 AM $ 0.0212
+0.43%
$ 2.12 million $ 125,907
Feb 25, 2 AM $ 0.021
+0.62%
$ 2.1 million $ 137,835
Feb 25, 1 AM $ 0.021
+3.55%
$ 2.1 million $ 137,555
Feb 25, 12 AM $ 0.0203
-0.05%
$ 2.03 million $ 134,031
Feb 24, 11 PM $ 0.0202
-0.10%
$ 2.02 million $ 137,504
Feb 24, 10 PM $ 0.0202
-1.45%
$ 2.02 million $ 136,144
Feb 24, 9 PM $ 0.0205
+0.18%
$ 2.05 million $ 139,766
Feb 24, 8 PM $ 0.0205
+1.11%
$ 2.05 million $ 135,782
Feb 24, 7 PM $ 0.0204
-0.63%
$ 2.04 million $ 131,391
Feb 24, 6 PM $ 0.0206
-1.00%
$ 2.06 million $ 134,517
Feb 24, 5 PM $ 0.0208
+1.65%
$ 2.08 million $ 137,778
Feb 24, 4 PM $ 0.0205
+0.77%
$ 2.05 million $ 143,127
Feb 24, 3 PM $ 0.0203
-0.39%
$ 2.03 million $ 141,069
Feb 24, 2 PM $ 0.0203
+0.76%
$ 2.03 million $ 144,914
Feb 24, 1 PM $ 0.0202
-0.25%
$ 2.02 million $ 127,840
Feb 24, 12 PM $ 0.019
+1.61%
$ 1.9 million $ 133,823
Feb 24, 11 AM $ 0.0188
+1.77%
$ 1.88 million $ 134,212
Feb 24, 10 AM $ 0.0184
+1.51%
$ 1.84 million $ 127,529
Feb 24, 9 AM $ 0.018
-2.24%
$ 1.8 million $ 130,889
Feb 24, 8 AM $ 0.0184
+2.33%
$ 1.84 million $ 130,389
Feb 24, 7 AM $ 0.018
-3.02%
$ 1.8 million $ 130,773
Feb 24, 6 AM $ 0.0184
-3.57%
$ 1.84 million $ 132,642
Feb 24, 5 AM $ 0.0192
-1.28%
$ 1.92 million $ 126,337
Feb 24, 4 AM $ 0.0194
+1.14%
$ 1.94 million $ 124,068
Feb 24, 3 AM $ 0.0193
-0.97%
$ 1.93 million $ 128,641
Feb 24, 2 AM $ 0.0196
+1.08%
$ 1.96 million $ 130,718
Feb 24, 1 AM $ 0.0192
-2.53%
$ 1.93 million $ 134,340
Feb 24, 12 AM $ 0.0198
+0.56%
$ 1.98 million $ 137,281
Feb 23, 11 PM $ 0.0197
+0.22%
$ 1.97 million $ 138,990
Feb 23, 10 PM $ 0.0198
-0.10%
$ 1.98 million $ 137,125
Feb 23, 9 PM $ 0.0198
+1.33%
$ 1.98 million $ 131,536
Feb 23, 8 PM $ 0.0196
+1.42%
$ 1.96 million $ 134,722
Feb 23, 7 PM $ 0.0193
-1.06%
$ 1.93 million $ 134,657
Feb 23, 6 PM $ 0.0196
+0.10%
$ 1.96 million $ 129,237
Feb 23, 5 PM $ 0.0194
+0.15%
$ 1.94 million $ 131,182
Feb 23, 4 PM $ 0.0193
-3.45%
$ 1.93 million $ 127,358
Feb 23, 3 PM $ 0.0201
+0.00%
$ 2.01 million $ 124,156
Feb 23, 2 PM $ 0.02
+0.25%
$ 2 million $ 117,410
Feb 23, 1 PM $ 0.0198
-1.44%
$ 1.98 million $ 124,219
Feb 23, 12 PM $ 0.0201
+0.75%
$ 2.01 million $ 119,256
Feb 23, 11 AM $ 0.0199
+1.12%
$ 1.99 million $ 116,593