Vertical AI Historical Data

VERTAI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $0.0203
-0.25%
$2.03 million $94,375
Jun 1, 6 AM $0.0204
+1.12%
$2.04 million $97,677
Jun 1, 5 AM $0.0201
+0.18%
$2.01 million $98,699
Jun 1, 4 AM $0.02
-0.55%
$2 million $101,084
Jun 1, 3 AM $0.0201
-0.61%
$2.01 million $104,202
Jun 1, 2 AM $0.0202
+0.23%
$2.02 million $104,186
Jun 1, 1 AM $0.0202
+0.30%
$2.02 million $104,064
Jun 1, 12 AM $0.0201
+0.56%
$2.01 million $104,795
May 31, 11 PM $0.0199
-1.24%
$1.99 million $106,160
May 31, 10 PM $0.0202
+1.19%
$2.02 million $107,120
May 31, 9 PM $0.02
-0.31%
$2 million $107,289
May 31, 8 PM $0.0201
-1.70%
$2.01 million $108,078
May 31, 7 PM $0.0205
+2.22%
$2.05 million $108,339
May 31, 6 PM $0.02
+0.49%
$2 million $108,243
May 31, 5 PM $0.0199
-1.65%
$1.99 million $109,914
May 31, 4 PM $0.0203
+0.13%
$2.03 million $112,013
May 31, 3 PM $0.0203
-1.73%
$2.03 million $112,496
May 31, 2 PM $0.0207
-0.48%
$2.07 million $112,369
May 31, 1 PM $0.0208
+1.68%
$2.08 million $111,936
May 31, 12 PM $0.0205
+1.29%
$2.05 million $110,894
May 31, 11 AM $0.0202
+0.38%
$2.02 million $112,790
May 31, 10 AM $0.0201
-3.32%
$2.01 million $114,341
May 31, 9 AM $0.0207
+0.73%
$2.07 million $117,340
May 31, 8 AM $0.0206
-1.03%
$2.06 million $119,219
May 31, 7 AM $0.0208
+0.61%
$2.08 million $120,867
May 31, 6 AM $0.0207
+0.50%
$2.07 million $121,352
May 31, 5 AM $0.0207
-1.41%
$2.07 million $122,718
May 31, 4 AM $0.0211
+1.13%
$2.11 million $121,505
May 31, 3 AM $0.0207
-0.27%
$2.07 million $124,737
May 31, 2 AM $0.0207
+0.01%
$2.07 million $125,573
May 31, 1 AM $0.0207
-0.89%
$2.07 million $128,028
May 31, 12 AM $0.0212
+0.83%
$2.12 million $125,254
May 30, 11 PM $0.021
+0.12%
$2.1 million $121,989
May 30, 10 PM $0.0209
-0.30%
$2.09 million $122,835
May 30, 9 PM $0.0211
-0.96%
$2.11 million $125,040
May 30, 8 PM $0.0213
+1.14%
$2.13 million $124,827
May 30, 7 PM $0.0211
-0.11%
$2.11 million $125,869
May 30, 6 PM $0.0212
-2.07%
$2.12 million $128,168
May 30, 5 PM $0.0215
-0.93%
$2.15 million $127,718
May 30, 4 PM $0.0216
-0.42%
$2.16 million $128,124
May 30, 3 PM $0.0217
+1.49%
$2.17 million $127,691
May 30, 2 PM $0.0214
-0.95%
$2.14 million $126,805
May 30, 1 PM $0.0215
+0.76%
$2.15 million $125,482
May 30, 12 PM $0.0215
+2.39%
$2.15 million $125,174
May 30, 11 AM $0.0211
+0.93%
$2.11 million $123,898
May 30, 10 AM $0.0209
-0.04%
$2.09 million $122,814
May 30, 9 AM $0.021
+1.16%
$2.1 million $122,987
May 30, 8 AM $0.0207
-0.74%
$2.07 million $124,060
May 30, 7 AM $0.0209
-0.64%
$2.09 million $120,579
May 30, 6 AM $0.021
+1.25%
$2.1 million $117,075