Vertical AI Historical Data

VERTAI Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.021
+1.25%
$2.1 million $117,075
May 30, 5 AM $0.0207
-1.49%
$2.07 million $116,384
May 30, 4 AM $0.021
-8.23%
$2.1 million $117,009
May 30, 3 AM $0.0229
-1.35%
$2.29 million $114,086
May 30, 2 AM $0.0231
-0.66%
$2.31 million $115,342
May 30, 1 AM $0.0233
+0.61%
$2.33 million $115,995
May 30, 12 AM $0.0232
+2.18%
$2.32 million $118,236
May 29, 11 PM $0.0228
+0.25%
$2.28 million $121,275
May 29, 10 PM $0.0228
+1.73%
$2.28 million $120,892
May 29, 9 PM $0.0224
-1.28%
$2.24 million $119,315
May 29, 8 PM $0.0228
-1.72%
$2.28 million $121,509
May 29, 7 PM $0.023
-1.63%
$2.3 million $122,048
May 29, 6 PM $0.0236
-1.04%
$2.36 million $121,511
May 29, 5 PM $0.0239
+0.09%
$2.39 million $121,069
May 29, 4 PM $0.0238
-3.03%
$2.38 million $122,122
May 29, 3 PM $0.0246
+2.60%
$2.46 million $123,528
May 29, 2 PM $0.0241
-0.25%
$2.41 million $124,520
May 29, 1 PM $0.0241
+0.85%
$2.41 million $125,506
May 29, 12 PM $0.0239
+0.24%
$2.39 million $127,559
May 29, 11 AM $0.0239
+0.86%
$2.39 million $127,864
May 29, 10 AM $0.0236
-0.45%
$2.36 million $126,568
May 29, 9 AM $0.0238
+0.16%
$2.38 million $125,077
May 29, 8 AM $0.0238
+2.72%
$2.38 million $124,994
May 29, 7 AM $0.0233
-0.64%
$2.33 million $127,616
May 29, 6 AM $0.0234
+0.12%
$2.34 million $128,472
May 29, 5 AM $0.0233
-1.40%
$2.33 million $126,588
May 29, 4 AM $0.0237
-0.66%
$2.37 million $127,709
May 29, 3 AM $0.0238
-0.01%
$2.38 million $127,071
May 29, 2 AM $0.0238
-0.59%
$2.38 million $128,525
May 29, 1 AM $0.0239
+2.38%
$2.39 million $124,903
May 29, 12 AM $0.0233
+0.59%
$2.33 million $127,169
May 28, 11 PM $0.0232
-2.93%
$2.32 million $125,120
May 28, 10 PM $0.0239
+0.91%
$2.39 million $124,402
May 28, 9 PM $0.0237
-0.10%
$2.37 million $124,006
May 28, 8 PM $0.0236
+0.41%
$2.36 million $124,197
May 28, 7 PM $0.0235
+0.88%
$2.35 million $122,919
May 28, 6 PM $0.0233
-0.95%
$2.33 million $118,567
May 28, 5 PM $0.0236
+1.90%
$2.36 million $118,149
May 28, 4 PM $0.0232
-0.35%
$2.32 million $117,864
May 28, 3 PM $0.0233
-0.02%
$2.33 million $116,927
May 28, 2 PM $0.0233
-0.09%
$2.33 million $115,072
May 28, 1 PM $0.0234
+1.83%
$2.34 million $116,515
May 28, 12 PM $0.0229
-0.79%
$2.29 million $114,647
May 28, 11 AM $0.0231
-0.29%
$2.31 million $111,582
May 28, 10 AM $0.0233
-0.05%
$2.33 million $113,694
May 28, 9 AM $0.0234
+0.32%
$2.34 million $115,160
May 28, 8 AM $0.0233
-1.52%
$2.33 million $114,847
May 28, 7 AM $0.0237
+3.81%
$2.37 million $111,401
May 28, 6 AM $0.0229
+0.82%
$2.29 million $111,142
May 28, 5 AM $0.0227
-1.01%
$2.27 million $112,122