Vertical AI Historical Data

VERTAI Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.0227
-1.01%
$2.27 million $112,122
May 28, 4 AM $0.0231
+1.57%
$2.31 million $113,297
May 28, 3 AM $0.0228
-0.76%
$2.28 million $112,506
May 28, 2 AM $0.0229
-1.83%
$2.29 million $107,465
May 28, 1 AM $0.0233
+0.10%
$2.33 million $109,576
May 28, 12 AM $0.0232
+1.02%
$2.32 million $109,608
May 27, 11 PM $0.023
-0.14%
$2.3 million $110,018
May 27, 10 PM $0.023
-1.49%
$2.3 million $108,521
May 27, 9 PM $0.0234
+0.57%
$2.34 million $110,842
May 27, 8 PM $0.0232
-0.30%
$2.32 million $107,909
May 27, 7 PM $0.0232
+1.13%
$2.32 million $108,648
May 27, 6 PM $0.023
-0.12%
$2.3 million $114,678
May 27, 5 PM $0.023
-0.17%
$2.3 million $115,526
May 27, 4 PM $0.023
+0.61%
$2.3 million $114,108
May 27, 3 PM $0.0229
-0.95%
$2.29 million $111,167
May 27, 2 PM $0.0231
+1.60%
$2.31 million $112,241
May 27, 1 PM $0.0227
-1.38%
$2.27 million $112,540
May 27, 12 PM $0.0231
+1.84%
$2.31 million $112,205
May 27, 11 AM $0.0226
-0.92%
$2.26 million $114,775
May 27, 10 AM $0.0229
-0.30%
$2.29 million $114,588
May 27, 9 AM $0.0229
+0.03%
$2.29 million $113,477
May 27, 8 AM $0.023
+1.20%
$2.3 million $114,376
May 27, 7 AM $0.0228
+0.13%
$2.28 million $115,826
May 27, 6 AM $0.0227
+0.21%
$2.27 million $116,842
May 27, 5 AM $0.0227
-0.32%
$2.27 million $117,839
May 27, 4 AM $0.0228
-0.63%
$2.28 million $114,951
May 27, 3 AM $0.0229
-1.06%
$2.29 million $114,985
May 27, 2 AM $0.0231
+1.28%
$2.31 million $117,405
May 27, 1 AM $0.0227
-0.64%
$2.27 million $116,943
May 27, 12 AM $0.0229
-0.45%
$2.29 million $116,607
May 26, 11 PM $0.0231
-0.27%
$2.31 million $114,309
May 26, 10 PM $0.0233
+2.49%
$2.33 million $116,219
May 26, 9 PM $0.0227
-1.96%
$2.27 million $116,685
May 26, 8 PM $0.0232
-0.74%
$2.32 million $116,449
May 26, 7 PM $0.0233
-1.50%
$2.33 million $115,029
May 26, 6 PM $0.0237
-0.51%
$2.37 million $114,513
May 26, 5 PM $0.0238
-2.04%
$2.38 million $113,871
May 26, 4 PM $0.0242
-0.27%
$2.42 million $111,533
May 26, 3 PM $0.0242
-1.76%
$2.42 million $113,425
May 26, 2 PM $0.0246
-1.43%
$2.46 million $113,773
May 26, 1 PM $0.025
+0.75%
$2.5 million $112,991
May 26, 12 PM $0.025
+0.12%
$2.5 million $115,445
May 26, 11 AM $0.0249
+1.24%
$2.49 million $116,243
May 26, 10 AM $0.0246
+1.80%
$2.46 million $112,398
May 26, 9 AM $0.0241
-0.74%
$2.41 million $111,278
May 26, 8 AM $0.0242
-2.65%
$2.42 million $111,709
May 26, 7 AM $0.0248
-0.56%
$2.48 million $118,194
May 26, 6 AM $0.025
+0.86%
$2.5 million $115,868
May 26, 5 AM $0.0248
+0.55%
$2.48 million $112,830
May 26, 4 AM $0.0246
-0.02%
$2.46 million $115,779