Vertical AI Historical Data

VERTAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0233
-0.39%
$ 2.33 million $ 126,046
Feb 19, 6 AM $ 0.0234
+0.82%
$ 2.34 million $ 129,706
Feb 19, 5 AM $ 0.0233
+0.22%
$ 2.33 million $ 133,178
Feb 19, 4 AM $ 0.0232
-2.64%
$ 2.32 million $ 151,465
Feb 19, 3 AM $ 0.0236
-1.01%
$ 2.36 million $ 152,452
Feb 19, 2 AM $ 0.0237
+0.04%
$ 2.37 million $ 148,721
Feb 19, 1 AM $ 0.0237
+3.49%
$ 2.37 million $ 145,439
Feb 19, 12 AM $ 0.0229
-0.49%
$ 2.29 million $ 137,801
Feb 18, 11 PM $ 0.023
+0.79%
$ 2.29 million $ 137,023
Feb 18, 10 PM $ 0.0227
+1.63%
$ 2.27 million $ 137,927
Feb 18, 9 PM $ 0.0222
+2.09%
$ 2.22 million $ 139,650
Feb 18, 8 PM $ 0.0219
+0.55%
$ 2.19 million $ 141,576
Feb 18, 7 PM $ 0.0218
+0.18%
$ 2.18 million $ 140,226
Feb 18, 6 PM $ 0.0218
-2.02%
$ 2.18 million $ 145,110
Feb 18, 5 PM $ 0.0223
+0.27%
$ 2.23 million $ 149,218
Feb 18, 4 PM $ 0.0221
-1.27%
$ 2.21 million $ 145,596
Feb 18, 3 PM $ 0.0224
+2.39%
$ 2.24 million $ 145,452
Feb 18, 2 PM $ 0.0218
-2.18%
$ 2.18 million $ 148,940
Feb 18, 1 PM $ 0.0223
-0.49%
$ 2.23 million $ 142,831
Feb 18, 12 PM $ 0.0225
-0.75%
$ 2.25 million $ 138,822
Feb 18, 11 AM $ 0.0226
+0.18%
$ 2.26 million $ 138,665
Feb 18, 10 AM $ 0.0226
-1.91%
$ 2.25 million $ 139,398
Feb 18, 9 AM $ 0.023
+1.11%
$ 2.3 million $ 141,297
Feb 18, 8 AM $ 0.0228
+2.35%
$ 2.28 million $ 142,843
Feb 18, 7 AM $ 0.0223
+0.04%
$ 2.23 million $ 144,055
Feb 18, 6 AM $ 0.0223
+0.67%
$ 2.23 million $ 142,048
Feb 18, 5 AM $ 0.0221
-0.12%
$ 2.21 million $ 139,337
Feb 18, 4 AM $ 0.0222
+0.00%
$ 2.22 million $ 134,840
Feb 18, 3 AM $ 0.0223
+1.85%
$ 2.23 million $ 135,063
Feb 18, 2 AM $ 0.0219
-1.48%
$ 2.19 million $ 136,555
Feb 18, 1 AM $ 0.0222
+0.00%
$ 2.22 million $ 137,842
Feb 18, 12 AM $ 0.0223
-0.28%
$ 2.23 million $ 138,847
Feb 17, 11 PM $ 0.0223
+0.18%
$ 2.23 million $ 134,063
Feb 17, 10 PM $ 0.0223
+1.55%
$ 2.23 million $ 132,921
Feb 17, 9 PM $ 0.022
-0.85%
$ 2.2 million $ 134,997
Feb 17, 8 PM $ 0.0222
+0.13%
$ 2.22 million $ 136,278
Feb 17, 7 PM $ 0.0223
-0.40%
$ 2.23 million $ 135,800
Feb 17, 6 PM $ 0.0223
+1.00%
$ 2.23 million $ 131,867
Feb 17, 5 PM $ 0.0221
+0.86%
$ 2.21 million $ 131,904
Feb 17, 4 PM $ 0.0217
-1.31%
$ 2.17 million $ 134,923
Feb 17, 3 PM $ 0.022
-0.23%
$ 2.2 million $ 134,032
Feb 17, 2 PM $ 0.0219
-1.30%
$ 2.19 million $ 134,234
Feb 17, 1 PM $ 0.0222
+1.02%
$ 2.22 million $ 142,081
Feb 17, 12 PM $ 0.022
-1.55%
$ 2.2 million $ 145,536
Feb 17, 11 AM $ 0.0223
+1.29%
$ 2.23 million $ 146,738
Feb 17, 10 AM $ 0.0221
-0.05%
$ 2.21 million $ 144,919
Feb 17, 9 AM $ 0.0221
+1.15%
$ 2.21 million $ 140,495
Feb 17, 8 AM $ 0.0219
-0.59%
$ 2.19 million $ 139,497
Feb 17, 7 AM $ 0.0221
-2.26%
$ 2.21 million $ 137,895
Feb 17, 6 AM $ 0.0225
-1.27%
$ 2.25 million $ 137,976