Vertical AI Historical Data

VERTAI Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.0246
-0.80%
$2.46 million $118,870
May 26, 2 AM $0.0246
-0.24%
$2.46 million $120,096
May 26, 1 AM $0.0246
-0.01%
$2.46 million $120,367
May 26, 12 AM $0.0247
+0.01%
$2.47 million $116,856
May 25, 11 PM $0.0247
+0.35%
$2.47 million $120,552
May 25, 10 PM $0.0246
+0.09%
$2.46 million $121,457
May 25, 9 PM $0.0246
-0.61%
$2.46 million $120,412
May 25, 8 PM $0.0248
-0.84%
$2.48 million $124,535
May 25, 7 PM $0.025
+0.54%
$2.5 million $124,802
May 25, 6 PM $0.0248
+0.07%
$2.48 million $123,918
May 25, 5 PM $0.0248
+0.99%
$2.48 million $124,199
May 25, 4 PM $0.0246
+0.71%
$2.46 million $129,667
May 25, 3 PM $0.0244
-0.39%
$2.44 million $129,719
May 25, 2 PM $0.0245
+1.40%
$2.45 million $130,252
May 25, 1 PM $0.0241
+0.71%
$2.41 million $130,177
May 25, 12 PM $0.024
+0.19%
$2.4 million $127,398
May 25, 11 AM $0.024
-0.94%
$2.4 million $126,978
May 25, 10 AM $0.0241
+0.42%
$2.41 million $128,923
May 25, 9 AM $0.024
+0.81%
$2.4 million $131,232
May 25, 8 AM $0.0239
+1.42%
$2.39 million $130,431
May 25, 7 AM $0.0236
-1.08%
$2.36 million $124,333
May 25, 6 AM $0.0238
-0.78%
$2.38 million $126,718
May 25, 5 AM $0.0239
+0.37%
$2.39 million $129,262
May 25, 4 AM $0.0239
+0.73%
$2.39 million $128,925
May 25, 3 AM $0.0237
+1.34%
$2.37 million $126,078
May 25, 2 AM $0.0234
-1.93%
$2.34 million $125,331
May 25, 1 AM $0.0238
+1.17%
$2.38 million $124,357
May 25, 12 AM $0.0237
-0.87%
$2.37 million $124,177
May 24, 11 PM $0.024
+2.80%
$2.4 million $120,583
May 24, 10 PM $0.0233
-0.40%
$2.33 million $120,268
May 24, 9 PM $0.0233
-0.57%
$2.33 million $120,356
May 24, 8 PM $0.0235
-2.43%
$2.35 million $118,671
May 24, 7 PM $0.0241
-0.10%
$2.41 million $118,396
May 24, 6 PM $0.0241
+1.77%
$2.41 million $117,509
May 24, 5 PM $0.0236
+2.19%
$2.36 million $113,732
May 24, 4 PM $0.0232
-1.35%
$2.32 million $111,179
May 24, 3 PM $0.0234
-0.42%
$2.34 million $113,440
May 24, 2 PM $0.0235
-0.81%
$2.35 million $110,808
May 24, 1 PM $0.0238
+1.14%
$2.38 million $110,865
May 24, 12 PM $0.0234
+0.91%
$2.34 million $111,025
May 24, 11 AM $0.0232
+0.86%
$2.32 million $109,403
May 24, 10 AM $0.0231
-0.34%
$2.31 million $109,787
May 24, 9 AM $0.0231
-0.13%
$2.31 million $109,830
May 24, 8 AM $0.0233
+1.13%
$2.33 million $109,056
May 24, 7 AM $0.0231
+0.00%
$2.31 million $108,417
May 24, 6 AM $0.0232
-1.22%
$2.32 million $105,690
May 24, 5 AM $0.0236
-0.57%
$2.36 million $105,404
May 24, 4 AM $0.0237
-0.31%
$2.37 million $105,701
May 24, 3 AM $0.0237
+1.24%
$2.37 million $105,956
May 24, 2 AM $0.0234
-0.86%
$2.34 million $105,890