Vertical AI Historical Data

VERTAI Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $0.0236
+0.62%
$2.36 million $108,937
May 24, 12 AM $0.0234
-0.13%
$2.34 million $113,786
May 23, 11 PM $0.0235
-0.12%
$2.35 million $118,273
May 23, 10 PM $0.0236
-0.06%
$2.36 million $118,243
May 23, 9 PM $0.0235
+1.27%
$2.35 million $118,308
May 23, 8 PM $0.0233
+2.13%
$2.33 million $118,698
May 23, 7 PM $0.0228
-0.13%
$2.28 million $119,659
May 23, 6 PM $0.0228
+1.05%
$2.28 million $120,724
May 23, 5 PM $0.0225
+0.71%
$2.25 million $122,614
May 23, 4 PM $0.0224
+0.09%
$2.24 million $121,884
May 23, 3 PM $0.0224
+0.15%
$2.24 million $118,626
May 23, 2 PM $0.0224
+0.69%
$2.24 million $120,099
May 23, 1 PM $0.0221
+0.46%
$2.21 million $121,049
May 23, 12 PM $0.022
-1.40%
$2.2 million $121,388
May 23, 11 AM $0.0224
-0.94%
$2.24 million $120,968
May 23, 10 AM $0.0226
+0.58%
$2.26 million $119,499
May 23, 9 AM $0.0225
-0.62%
$2.25 million $118,497
May 23, 8 AM $0.0227
-1.21%
$2.27 million $119,392
May 23, 7 AM $0.0229
-1.43%
$2.29 million $121,824
May 23, 6 AM $0.0233
-1.77%
$2.33 million $123,507
May 23, 5 AM $0.0237
+0.09%
$2.37 million $124,525
May 23, 4 AM $0.0237
+1.37%
$2.37 million $125,075
May 23, 3 AM $0.0234
-0.56%
$2.34 million $124,917
May 23, 2 AM $0.0236
+1.01%
$2.36 million $124,884
May 23, 1 AM $0.0233
-1.25%
$2.33 million $123,554
May 23, 12 AM $0.0237
-1.26%
$2.37 million $121,141
May 22, 11 PM $0.024
+0.21%
$2.4 million $116,656
May 22, 10 PM $0.0239
-1.30%
$2.39 million $114,124
May 22, 9 PM $0.0242
+0.84%
$2.42 million $110,425
May 22, 8 PM $0.0241
+0.27%
$2.41 million $109,079
May 22, 7 PM $0.0241
-0.94%
$2.41 million $106,331
May 22, 6 PM $0.0244
-0.68%
$2.44 million $105,337
May 22, 5 PM $0.0245
-2.42%
$2.45 million $105,179
May 22, 4 PM $0.0252
-1.67%
$2.52 million $103,283
May 22, 3 PM $0.0256
+1.92%
$2.56 million $104,667
May 22, 2 PM $0.0251
-0.32%
$2.51 million $105,596
May 22, 1 PM $0.0252
-0.57%
$2.52 million $105,613
May 22, 12 PM $0.0253
+0.16%
$2.53 million $105,355
May 22, 11 AM $0.0252
-1.67%
$2.52 million $107,924
May 22, 10 AM $0.0257
+1.20%
$2.57 million $110,720
May 22, 9 AM $0.0254
+0.37%
$2.54 million $112,848
May 22, 8 AM $0.0252
-1.54%
$2.52 million $115,998
May 22, 7 AM $0.0256
+0.95%
$2.56 million $119,383
May 22, 6 AM $0.0254
+0.68%
$2.54 million $122,596
May 22, 5 AM $0.0252
-0.35%
$2.52 million $123,403
May 22, 4 AM $0.0252
-0.49%
$2.52 million $121,655
May 22, 3 AM $0.0254
+0.76%
$2.54 million $127,026
May 22, 2 AM $0.0252
-0.23%
$2.52 million $127,674
May 22, 1 AM $0.0251
+0.16%
$2.51 million $125,842
May 22, 12 AM $0.0251
-0.43%
$2.51 million $129,582