Vertical AI Historical Data

VERTAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0225
-1.27%
$ 2.25 million $ 137,976
Feb 17, 5 AM $ 0.0229
+1.63%
$ 2.29 million $ 138,433
Feb 17, 4 AM $ 0.0226
+0.23%
$ 2.26 million $ 137,924
Feb 17, 3 AM $ 0.0226
-0.88%
$ 2.26 million $ 137,370
Feb 17, 2 AM $ 0.0228
+0.84%
$ 2.28 million $ 138,999
Feb 17, 1 AM $ 0.0227
-2.15%
$ 2.27 million $ 140,946
Feb 17, 12 AM $ 0.0233
+1.31%
$ 2.33 million $ 141,711
Feb 16, 11 PM $ 0.023
+0.69%
$ 2.3 million $ 145,669
Feb 16, 10 PM $ 0.023
+1.58%
$ 2.3 million $ 147,226
Feb 16, 9 PM $ 0.0225
-0.52%
$ 2.25 million $ 143,939
Feb 16, 8 PM $ 0.0228
+0.31%
$ 2.28 million $ 144,480
Feb 16, 7 PM $ 0.0228
+0.40%
$ 2.27 million $ 146,130
Feb 16, 6 PM $ 0.0227
+1.02%
$ 2.27 million $ 144,940
Feb 16, 5 PM $ 0.0224
-1.22%
$ 2.24 million $ 141,795
Feb 16, 4 PM $ 0.0227
-0.87%
$ 2.27 million $ 139,383
Feb 16, 3 PM $ 0.023
-0.22%
$ 2.3 million $ 141,466
Feb 16, 2 PM $ 0.0232
+0.13%
$ 2.32 million $ 139,454
Feb 16, 1 PM $ 0.0232
+0.78%
$ 2.32 million $ 134,632
Feb 16, 12 PM $ 0.023
+1.37%
$ 2.3 million $ 137,220
Feb 16, 11 AM $ 0.0227
+0.03%
$ 2.27 million $ 136,082
Feb 16, 10 AM $ 0.0228
+1.88%
$ 2.28 million $ 134,995
Feb 16, 9 AM $ 0.0223
-0.17%
$ 2.23 million $ 132,278
Feb 16, 8 AM $ 0.0224
+1.57%
$ 2.24 million $ 132,856
Feb 16, 7 AM $ 0.0221
-1.28%
$ 2.21 million $ 133,901
Feb 16, 6 AM $ 0.0223
+0.27%
$ 2.23 million $ 135,316
Feb 16, 5 AM $ 0.0223
+0.84%
$ 2.23 million $ 136,321
Feb 16, 4 AM $ 0.022
-2.20%
$ 2.2 million $ 139,111
Feb 16, 3 AM $ 0.0224
-1.13%
$ 2.24 million $ 141,996
Feb 16, 2 AM $ 0.0226
-0.49%
$ 2.26 million $ 142,208
Feb 16, 1 AM $ 0.0228
-0.62%
$ 2.28 million $ 140,070
Feb 16, 12 AM $ 0.023
+0.84%
$ 2.3 million $ 141,506
Feb 15, 11 PM $ 0.0228
+0.74%
$ 2.28 million $ 144,102
Feb 15, 10 PM $ 0.0226
-0.26%
$ 2.26 million $ 143,469
Feb 15, 9 PM $ 0.0227
+3.04%
$ 2.27 million $ 143,732
Feb 15, 8 PM $ 0.0221
-1.47%
$ 2.21 million $ 145,669
Feb 15, 7 PM $ 0.0225
-0.75%
$ 2.25 million $ 143,829
Feb 15, 6 PM $ 0.023
-0.69%
$ 2.3 million $ 144,665
Feb 15, 5 PM $ 0.023
+1.18%
$ 2.3 million $ 148,484
Feb 15, 4 PM $ 0.0229
-1.76%
$ 2.29 million $ 151,329
Feb 15, 3 PM $ 0.0233
+0.47%
$ 2.33 million $ 149,906
Feb 15, 2 PM $ 0.0231
-1.07%
$ 2.31 million $ 147,591
Feb 15, 1 PM $ 0.0233
-0.93%
$ 2.33 million $ 149,523
Feb 15, 12 PM $ 0.0235
-0.88%
$ 2.35 million $ 148,425
Feb 15, 11 AM $ 0.0238
-0.79%
$ 2.38 million $ 162,599
Feb 15, 10 AM $ 0.024
+0.03%
$ 2.4 million $ 164,524
Feb 15, 9 AM $ 0.024
+0.53%
$ 2.4 million $ 164,403
Feb 15, 8 AM $ 0.0238
-1.19%
$ 2.38 million $ 163,040
Feb 15, 7 AM $ 0.024
+0.57%
$ 2.4 million $ 151,187
Feb 15, 6 AM $ 0.0237
-1.40%
$ 2.37 million $ 150,385
Feb 15, 5 AM $ 0.0241
+3.14%
$ 2.41 million $ 151,059