Vertical AI Historical Data

VERTAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0241
+3.14%
$ 2.41 million $ 151,059
Feb 15, 4 AM $ 0.0233
-0.90%
$ 2.33 million $ 153,050
Feb 15, 3 AM $ 0.0235
-0.73%
$ 2.35 million $ 153,237
Feb 15, 2 AM $ 0.0234
-0.12%
$ 2.34 million $ 151,135
Feb 15, 1 AM $ 0.0233
-1.75%
$ 2.33 million $ 149,225
Feb 15, 12 AM $ 0.0238
-0.68%
$ 2.38 million $ 145,405
Feb 14, 11 PM $ 0.0238
+1.27%
$ 2.38 million $ 139,201
Feb 14, 10 PM $ 0.0235
-1.05%
$ 2.35 million $ 135,413
Feb 14, 9 PM $ 0.0238
+1.83%
$ 2.38 million $ 134,890
Feb 14, 8 PM $ 0.0233
-1.16%
$ 2.33 million $ 133,269
Feb 14, 7 PM $ 0.0236
-0.37%
$ 2.36 million $ 132,060
Feb 14, 6 PM $ 0.0237
+1.57%
$ 2.37 million $ 130,806
Feb 14, 5 PM $ 0.0232
-2.11%
$ 2.32 million $ 130,803
Feb 14, 4 PM $ 0.0238
-0.99%
$ 2.38 million $ 129,790
Feb 14, 3 PM $ 0.0241
+1.29%
$ 2.41 million $ 129,874
Feb 14, 2 PM $ 0.0237
+0.56%
$ 2.37 million $ 132,761
Feb 14, 1 PM $ 0.0236
+0.91%
$ 2.36 million $ 128,101
Feb 14, 12 PM $ 0.0234
-0.64%
$ 2.34 million $ 147,032
Feb 14, 11 AM $ 0.0236
+6.12%
$ 2.36 million $ 147,595
Feb 14, 10 AM $ 0.0222
+3.47%
$ 2.22 million $ 138,862
Feb 14, 9 AM $ 0.0216
+0.54%
$ 2.16 million $ 133,778
Feb 14, 8 AM $ 0.0214
+2.74%
$ 2.14 million $ 131,053
Feb 14, 7 AM $ 0.0209
-1.61%
$ 2.09 million $ 128,219
Feb 14, 6 AM $ 0.0212
+0.64%
$ 2.12 million $ 124,886
Feb 14, 5 AM $ 0.021
-1.05%
$ 2.1 million $ 123,224
Feb 14, 4 AM $ 0.0212
-1.28%
$ 2.12 million $ 122,589
Feb 14, 3 AM $ 0.0216
+0.14%
$ 2.16 million $ 131,907
Feb 14, 2 AM $ 0.0215
-0.95%
$ 2.15 million $ 131,122
Feb 14, 1 AM $ 0.0217
+0.24%
$ 2.17 million $ 132,851
Feb 14, 12 AM $ 0.0216
+1.77%
$ 2.16 million $ 135,671
Feb 13, 11 PM $ 0.0212
-0.04%
$ 2.12 million $ 138,225
Feb 13, 10 PM $ 0.021
-0.01%
$ 2.1 million $ 137,434
Feb 13, 9 PM $ 0.021
-0.08%
$ 2.1 million $ 137,980
Feb 13, 8 PM $ 0.021
+0.12%
$ 2.1 million $ 140,545
Feb 13, 7 PM $ 0.021
-0.88%
$ 2.1 million $ 138,976
Feb 13, 6 PM $ 0.0212
-0.28%
$ 2.12 million $ 139,429
Feb 13, 5 PM $ 0.0212
+0.58%
$ 2.12 million $ 135,728
Feb 13, 4 PM $ 0.021
+3.66%
$ 2.1 million $ 137,252
Feb 13, 3 PM $ 0.0203
-0.05%
$ 2.03 million $ 135,406
Feb 13, 2 PM $ 0.0203
+0.47%
$ 2.03 million $ 136,904
Feb 13, 1 PM $ 0.0201
+9.24%
$ 2.01 million $ 135,807
Feb 13, 12 PM $ 0.0184
-1.74%
$ 1.84 million $ 135,291
Feb 13, 11 AM $ 0.0188
+0.56%
$ 1.88 million $ 137,665
Feb 13, 10 AM $ 0.0187
+2.02%
$ 1.87 million $ 140,523
Feb 13, 9 AM $ 0.0184
-0.37%
$ 1.84 million $ 144,427
Feb 13, 8 AM $ 0.0185
+0.64%
$ 1.85 million $ 145,291
Feb 13, 7 AM $ 0.0185
+1.04%
$ 1.85 million $ 144,874
Feb 13, 6 AM $ 0.0183
-0.38%
$ 1.83 million $ 148,315
Feb 13, 5 AM $ 0.0185
+0.22%
$ 1.85 million $ 148,393
Feb 13, 4 AM $ 0.0185
-0.05%
$ 1.85 million $ 144,912