Vertical AI Historical Data

VERTAI Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.0251
-0.43%
$2.51 million $129,582
May 21, 11 PM $0.0251
-1.84%
$2.51 million $133,355
May 21, 10 PM $0.0254
-0.35%
$2.54 million $136,077
May 21, 9 PM $0.0255
+0.85%
$2.55 million $141,824
May 21, 8 PM $0.0253
-0.12%
$2.53 million $146,085
May 21, 7 PM $0.0253
-0.13%
$2.53 million $150,840
May 21, 6 PM $0.0255
-1.77%
$2.55 million $149,825
May 21, 5 PM $0.0258
-0.15%
$2.58 million $153,461
May 21, 4 PM $0.0258
+0.18%
$2.58 million $154,906
May 21, 3 PM $0.0257
+0.58%
$2.57 million $155,796
May 21, 2 PM $0.0255
+0.32%
$2.55 million $153,577
May 21, 1 PM $0.0255
-0.07%
$2.55 million $157,619
May 21, 12 PM $0.0256
-0.04%
$2.56 million $162,177
May 21, 11 AM $0.0258
-0.98%
$2.58 million $160,676
May 21, 10 AM $0.0261
+0.58%
$2.61 million $162,007
May 21, 9 AM $0.0259
+0.23%
$2.59 million $163,359
May 21, 8 AM $0.0258
+0.77%
$2.58 million $159,781
May 21, 7 AM $0.0256
-0.57%
$2.56 million $160,303
May 21, 6 AM $0.0258
-0.43%
$2.58 million $155,864
May 21, 5 AM $0.0259
+1.75%
$2.59 million $154,853
May 21, 4 AM $0.0255
+0.40%
$2.55 million $152,622
May 21, 3 AM $0.0253
-0.51%
$2.53 million $148,990
May 21, 2 AM $0.0257
-0.08%
$2.57 million $148,474
May 21, 1 AM $0.0257
-0.40%
$2.57 million $150,169
May 21, 12 AM $0.0257
-0.43%
$2.57 million $148,353
May 20, 11 PM $0.0258
+0.73%
$2.58 million $151,336
May 20, 10 PM $0.0257
-0.07%
$2.57 million $151,517
May 20, 9 PM $0.0257
-0.18%
$2.57 million $151,836
May 20, 8 PM $0.0257
-0.03%
$2.57 million $149,563
May 20, 7 PM $0.0256
-0.96%
$2.56 million $153,911
May 20, 6 PM $0.0258
-0.43%
$2.58 million $158,492
May 20, 5 PM $0.0258
+0.45%
$2.58 million $160,556
May 20, 4 PM $0.0254
-0.03%
$2.54 million $163,554
May 20, 3 PM $0.0255
+0.44%
$2.55 million $168,865
May 20, 2 PM $0.0254
+4.35%
$2.54 million $169,512
May 20, 1 PM $0.0243
+0.76%
$2.43 million $165,876
May 20, 12 PM $0.0241
+1.48%
$2.41 million $165,594
May 20, 11 AM $0.0237
-0.09%
$2.37 million $168,256
May 20, 10 AM $0.0239
-0.48%
$2.39 million $167,831
May 20, 9 AM $0.024
+0.31%
$2.4 million $169,531
May 20, 8 AM $0.0239
+0.04%
$2.39 million $173,340
May 20, 7 AM $0.0238
-0.27%
$2.38 million $171,422
May 20, 6 AM $0.0239
-0.29%
$2.39 million $173,410
May 20, 5 AM $0.024
-0.69%
$2.4 million $176,389
May 20, 4 AM $0.0241
+0.51%
$2.41 million $192,014
May 20, 3 AM $0.024
-3.30%
$2.4 million $196,874
May 20, 2 AM $0.0249
+0.20%
$2.49 million $202,431
May 20, 1 AM $0.0248
+1.02%
$2.48 million $202,933
May 20, 12 AM $0.0246
-0.10%
$2.46 million $204,504
May 19, 11 PM $0.0245
-0.34%
$2.45 million $203,301