Vertical AI Historical Data

VERTAI Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.0245
-0.34%
$2.45 million $203,301
May 19, 10 PM $0.0245
+0.40%
$2.45 million $199,616
May 19, 9 PM $0.0244
+1.77%
$2.44 million $195,964
May 19, 8 PM $0.0258
-4.13%
$2.58 million $193,427
May 19, 7 PM $0.0269
-1.47%
$2.69 million $191,024
May 19, 6 PM $0.0273
-0.74%
$2.73 million $192,480
May 19, 5 PM $0.0275
-3.99%
$2.75 million $190,340
May 19, 4 PM $0.0287
+4.11%
$2.87 million $195,977
May 19, 3 PM $0.0275
+1.15%
$2.75 million $188,933
May 19, 2 PM $0.0272
+0.15%
$2.72 million $187,204
May 19, 1 PM $0.0272
+1.87%
$2.72 million $183,846
May 19, 12 PM $0.0267
+0.14%
$2.67 million $181,818
May 19, 11 AM $0.0265
-0.54%
$2.65 million $184,316
May 19, 10 AM $0.0266
+1.05%
$2.66 million $186,894
May 19, 9 AM $0.0284
-1.47%
$2.84 million $181,090
May 19, 8 AM $0.0289
-1.21%
$2.89 million $184,815
May 19, 7 AM $0.0292
-0.43%
$2.92 million $185,667
May 19, 6 AM $0.0293
-0.56%
$2.93 million $185,652
May 19, 5 AM $0.0295
+16.22%
$2.95 million $183,728
May 19, 4 AM $0.0253
+11.18%
$2.53 million $165,802
May 19, 3 AM $0.0227
+0.59%
$2.27 million $155,806
May 19, 2 AM $0.0225
-1.46%
$2.25 million $154,540
May 19, 1 AM $0.0228
-6.85%
$2.28 million $153,113
May 19, 12 AM $0.0245
+6.96%
$2.45 million $148,547
May 18, 11 PM $0.0229
-0.28%
$2.29 million $143,577
May 18, 10 PM $0.023
-0.29%
$2.3 million $146,296
May 18, 9 PM $0.0231
+0.56%
$2.31 million $149,098
May 18, 8 PM $0.0229
+1.29%
$2.29 million $148,587
May 18, 7 PM $0.0221
-0.53%
$2.21 million $149,036
May 18, 6 PM $0.0224
-1.06%
$2.24 million $149,037
May 18, 5 PM $0.0226
+7.36%
$2.26 million $154,289
May 18, 4 PM $0.0211
-0.23%
$2.11 million $151,982
May 18, 3 PM $0.0211
+0.36%
$2.11 million $154,272
May 18, 2 PM $0.0211
-1.03%
$2.11 million $154,224
May 18, 1 PM $0.0214
+1.63%
$2.14 million $159,466
May 18, 12 PM $0.0211
+0.72%
$2.11 million $159,982
May 18, 11 AM $0.021
+0.38%
$2.1 million $155,394
May 18, 10 AM $0.0212
+0.04%
$2.12 million $151,946
May 18, 9 AM $0.0212
+0.96%
$2.12 million $151,905
May 18, 8 AM $0.021
+0.13%
$2.1 million $151,890
May 18, 7 AM $0.021
+1.43%
$2.1 million $152,228
May 18, 6 AM $0.0204
+0.95%
$2.04 million $156,294
May 18, 5 AM $0.0202
-1.13%
$2.02 million $158,106
May 18, 4 AM $0.0204
-0.66%
$2.04 million $161,862
May 18, 3 AM $0.0205
-0.12%
$2.05 million $162,166
May 18, 2 AM $0.0205
-1.02%
$2.05 million $158,856
May 18, 1 AM $0.0207
+0.83%
$2.07 million $161,927
May 18, 12 AM $0.0206
-1.63%
$2.06 million $163,303
May 17, 11 PM $0.0209
+0.42%
$2.09 million $163,137
May 17, 6 PM $0.0187
-0.97%
$1.87 million $153,101