Vertical AI Historical Data

VERTAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.021
-0.22%
$ 2.1 million $ 143,115
Feb 11, 1 AM $ 0.021
-0.67%
$ 2.1 million $ 140,363
Feb 11, 12 AM $ 0.0211
+0.12%
$ 2.11 million $ 142,751
Feb 10, 11 PM $ 0.0211
+0.04%
$ 2.11 million $ 147,451
Feb 10, 10 PM $ 0.021
+0.58%
$ 2.1 million $ 146,654
Feb 10, 9 PM $ 0.0209
-0.25%
$ 2.09 million $ 142,771
Feb 10, 8 PM $ 0.021
-0.58%
$ 2.1 million $ 145,425
Feb 10, 7 PM $ 0.0211
-0.95%
$ 2.11 million $ 146,668
Feb 10, 6 PM $ 0.0213
-1.24%
$ 2.13 million $ 148,148
Feb 10, 5 PM $ 0.0216
+0.66%
$ 2.16 million $ 145,947
Feb 10, 4 PM $ 0.0215
-1.87%
$ 2.15 million $ 151,923
Feb 10, 3 PM $ 0.0218
+0.23%
$ 2.18 million $ 156,066
Feb 10, 2 PM $ 0.0218
-1.06%
$ 2.18 million $ 152,578
Feb 10, 1 PM $ 0.0219
-2.81%
$ 2.19 million $ 152,236
Feb 10, 12 PM $ 0.0225
-1.65%
$ 2.25 million $ 146,681
Feb 10, 11 AM $ 0.0228
-0.77%
$ 2.28 million $ 150,839
Feb 10, 10 AM $ 0.0228
-0.88%
$ 2.28 million $ 155,243
Feb 10, 9 AM $ 0.023
+0.42%
$ 2.3 million $ 158,613
Feb 10, 8 AM $ 0.0228
-0.05%
$ 2.28 million $ 157,285
Feb 10, 7 AM $ 0.0228
-5.82%
$ 2.28 million $ 162,545
Feb 10, 6 AM $ 0.0242
-2.02%
$ 2.42 million $ 165,054
Feb 10, 5 AM $ 0.0248
-0.52%
$ 2.48 million $ 163,026
Feb 10, 4 AM $ 0.0249
+0.77%
$ 2.5 million $ 161,955
Feb 10, 3 AM $ 0.0248
-3.10%
$ 2.48 million $ 159,059
Feb 10, 2 AM $ 0.0255
+0.63%
$ 2.55 million $ 157,202
Feb 10, 1 AM $ 0.0254
+0.57%
$ 2.54 million $ 160,074
Feb 10, 12 AM $ 0.0252
-0.77%
$ 2.52 million $ 161,606
Feb 9, 11 PM $ 0.0254
-0.54%
$ 2.54 million $ 157,897
Feb 9, 10 PM $ 0.0256
+0.56%
$ 2.56 million $ 159,549
Feb 9, 9 PM $ 0.0255
-0.42%
$ 2.55 million $ 163,515
Feb 9, 8 PM $ 0.0256
+4.89%
$ 2.56 million $ 166,296
Feb 9, 7 PM $ 0.0244
+1.69%
$ 2.44 million $ 160,268
Feb 9, 6 PM $ 0.0239
-0.01%
$ 2.39 million $ 157,275
Feb 9, 5 PM $ 0.0239
+0.67%
$ 2.39 million $ 157,162
Feb 9, 4 PM $ 0.0238
+1.92%
$ 2.38 million $ 151,480
Feb 9, 3 PM $ 0.0233
+1.31%
$ 2.33 million $ 148,068
Feb 9, 2 PM $ 0.023
+1.43%
$ 2.3 million $ 146,276
Feb 9, 1 PM $ 0.0229
-0.46%
$ 2.29 million $ 146,997
Feb 9, 12 PM $ 0.0229
+1.99%
$ 2.29 million $ 145,053
Feb 9, 11 AM $ 0.0223
-0.21%
$ 2.23 million $ 145,703
Feb 9, 10 AM $ 0.0223
-1.18%
$ 2.23 million $ 144,704
Feb 9, 9 AM $ 0.0226
+0.53%
$ 2.26 million $ 141,208
Feb 9, 8 AM $ 0.0226
-1.99%
$ 2.25 million $ 140,931
Feb 9, 7 AM $ 0.0229
-0.87%
$ 2.29 million $ 140,357
Feb 9, 6 AM $ 0.0231
-0.22%
$ 2.31 million $ 139,220
Feb 9, 5 AM $ 0.0232
+1.14%
$ 2.32 million $ 135,769
Feb 9, 4 AM $ 0.0228
-0.04%
$ 2.28 million $ 139,470
Feb 9, 3 AM $ 0.0229
-0.44%
$ 2.29 million $ 153,044
Feb 9, 2 AM $ 0.023
+0.85%
$ 2.3 million $ 155,598
Feb 9, 1 AM $ 0.0227
-0.35%
$ 2.27 million $ 152,691