Vertical AI Historical Data

VERTAI Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $0.0187
-0.97%
$1.87 million $153,101
May 17, 5 PM $0.0189
+0.75%
$1.89 million $152,005
May 17, 4 PM $0.0186
-2.87%
$1.86 million $151,376
May 17, 3 PM $0.0192
+0.41%
$1.92 million $148,148
May 17, 2 PM $0.0191
-0.71%
$1.91 million $146,448
May 17, 1 PM $0.0193
+1.03%
$1.93 million $146,406
May 17, 12 PM $0.0192
+1.80%
$1.92 million $143,480
May 17, 11 AM $0.0189
+0.63%
$1.89 million $143,809
May 17, 10 AM $0.0189
+0.59%
$1.89 million $143,674
May 17, 9 AM $0.0188
-0.88%
$1.88 million $144,225
May 17, 8 AM $0.0191
-0.20%
$1.91 million $143,480
May 17, 7 AM $0.0193
+1.45%
$1.93 million $140,453
May 17, 6 AM $0.019
-0.40%
$1.9 million $136,647
May 17, 5 AM $0.0191
+0.41%
$1.91 million $132,941
May 17, 4 AM $0.0188
+0.38%
$1.88 million $129,283
May 17, 3 AM $0.0186
-1.10%
$1.86 million $132,616
May 17, 2 AM $0.0187
+0.16%
$1.87 million $133,839
May 17, 1 AM $0.0188
-0.36%
$1.88 million $131,196
May 17, 12 AM $0.019
-0.09%
$1.9 million $133,266
May 16, 11 PM $0.019
-0.44%
$1.9 million $135,338
May 16, 10 PM $0.0192
-1.97%
$1.92 million $138,049
May 16, 9 PM $0.0195
+0.00%
$1.95 million $138,625
May 16, 8 PM $0.0196
+0.29%
$1.96 million $136,916
May 16, 7 PM $0.0195
+1.30%
$1.95 million $139,806
May 16, 6 PM $0.0192
-0.94%
$1.92 million $140,058
May 16, 5 PM $0.0194
+2.91%
$1.94 million $141,847
May 16, 4 PM $0.0187
-2.02%
$1.87 million $139,896
May 16, 3 PM $0.0192
+1.48%
$1.92 million $140,557
May 16, 2 PM $0.0189
+3.85%
$1.89 million $144,599
May 16, 1 PM $0.0182
+0.63%
$1.82 million $146,675
May 16, 12 PM $0.0181
+1.78%
$1.81 million $147,166
May 16, 11 AM $0.0178
+0.99%
$1.78 million $145,309
May 16, 10 AM $0.0175
-0.73%
$1.75 million $144,518
May 16, 9 AM $0.0178
+1.50%
$1.78 million $143,909
May 16, 8 AM $0.0176
+0.65%
$1.76 million $141,736
May 16, 7 AM $0.0175
-1.19%
$1.75 million $142,501
May 16, 6 AM $0.0177
-1.03%
$1.77 million $145,535
May 16, 5 AM $0.0179
+0.33%
$1.79 million $146,304
May 16, 4 AM $0.0179
-0.12%
$1.79 million $149,121
May 16, 3 AM $0.018
+0.09%
$1.8 million $146,913
May 16, 2 AM $0.0179
-0.69%
$1.79 million $147,512
May 16, 1 AM $0.0179
+0.75%
$1.79 million $148,266
May 16, 12 AM $0.0178
+0.13%
$1.78 million $147,866
May 15, 11 PM $0.0178
-1.26%
$1.78 million $148,911
May 15, 10 PM $0.0181
-1.23%
$1.81 million $150,244
May 15, 9 PM $0.0183
+0.73%
$1.83 million $146,884
May 15, 8 PM $0.0182
-1.98%
$1.82 million $144,284
May 15, 7 PM $0.0187
-0.54%
$1.87 million $144,086
May 15, 6 PM $0.0189
+0.63%
$1.89 million $145,549
May 15, 5 PM $0.0187
+1.33%
$1.87 million $141,569