Vertical AI Historical Data

VERTAI Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $0.0184
-0.42%
$1.84 million $140,486
May 15, 3 PM $0.0187
-0.74%
$1.87 million $141,359
May 15, 2 PM $0.0187
-1.35%
$1.87 million $140,149
May 15, 1 PM $0.019
-0.44%
$1.9 million $136,225
May 15, 12 PM $0.0189
-0.06%
$1.89 million $135,668
May 15, 11 AM $0.0188
-0.12%
$1.88 million $134,638
May 15, 10 AM $0.0187
+0.38%
$1.87 million $133,266
May 15, 9 AM $0.0186
+1.39%
$1.86 million $133,078
May 15, 8 AM $0.0182
-1.09%
$1.82 million $133,766
May 15, 7 AM $0.0184
+1.66%
$1.84 million $133,562
May 15, 6 AM $0.0181
+0.65%
$1.81 million $127,906
May 15, 5 AM $0.018
-1.71%
$1.8 million $125,585
May 15, 4 AM $0.0188
+1.26%
$1.88 million $122,448
May 15, 3 AM $0.0187
-0.36%
$1.87 million $125,511
May 15, 2 AM $0.0187
-2.20%
$1.87 million $125,389
May 15, 1 AM $0.0192
-0.16%
$1.92 million $125,885
May 15, 12 AM $0.0193
+1.09%
$1.93 million $128,158
May 14, 11 PM $0.019
-0.28%
$1.9 million $127,285
May 14, 10 PM $0.0191
+0.99%
$1.91 million $125,293
May 14, 9 PM $0.019
+1.19%
$1.9 million $124,808
May 14, 8 PM $0.0187
-2.34%
$1.87 million $125,011
May 14, 7 PM $0.0192
+2.57%
$1.92 million $124,991
May 14, 6 PM $0.0188
-2.78%
$1.88 million $123,400
May 14, 5 PM $0.0193
+2.51%
$1.93 million $126,099
May 14, 4 PM $0.0188
-1.70%
$1.88 million $124,194
May 14, 3 PM $0.0191
+1.93%
$1.91 million $122,649
May 14, 2 PM $0.0186
+0.54%
$1.86 million $122,793
May 14, 1 PM $0.0186
+0.86%
$1.86 million $121,152
May 14, 12 PM $0.0184
+1.12%
$1.84 million $120,031
May 14, 11 AM $0.0182
+0.32%
$1.82 million $123,271
May 14, 10 AM $0.0182
-0.14%
$1.82 million $127,232
May 14, 9 AM $0.0183
-0.89%
$1.83 million $132,358
May 14, 8 AM $0.0185
-0.83%
$1.85 million $135,412
May 14, 7 AM $0.0185
-1.07%
$1.85 million $136,913
May 14, 6 AM $0.0187
+2.71%
$1.87 million $141,731
May 14, 5 AM $0.0182
-1.31%
$1.82 million $145,128
May 14, 4 AM $0.0186
-0.07%
$1.86 million $148,187
May 14, 3 AM $0.0186
-0.97%
$1.86 million $146,879
May 14, 2 AM $0.0188
+0.42%
$1.88 million $146,727
May 14, 1 AM $0.0187
-3.21%
$1.87 million $147,395
May 14, 12 AM $0.0195
+2.84%
$1.95 million $146,104
May 13, 11 PM $0.0189
-0.35%
$1.89 million $146,205
May 13, 10 PM $0.019
+0.10%
$1.9 million $143,065
May 13, 9 PM $0.019
-0.89%
$1.9 million $145,120
May 13, 8 PM $0.0192
-0.92%
$1.92 million $147,197
May 13, 7 PM $0.0194
+0.17%
$1.94 million $147,054
May 13, 6 PM $0.0191
-1.22%
$1.91 million $146,930
May 13, 5 PM $0.0194
-0.42%
$1.94 million $145,215
May 13, 4 PM $0.0195
+3.44%
$1.95 million $148,047
May 13, 3 PM $0.0189
+3.05%
$1.89 million $151,517