Vertical AI Historical Data

VERTAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0227
-0.35%
$ 2.27 million $ 152,691
Feb 9, 12 AM $ 0.0227
+0.76%
$ 2.27 million $ 153,024
Feb 8, 11 PM $ 0.0226
-2.03%
$ 2.26 million $ 136,568
Feb 8, 5 PM $ 0.0206
+0.15%
$ 2.06 million $ 128,136
Feb 8, 4 PM $ 0.0206
-0.39%
$ 2.06 million $ 133,918
Feb 8, 3 PM $ 0.0206
-2.37%
$ 2.06 million $ 132,722
Feb 8, 2 PM $ 0.0211
-0.33%
$ 2.11 million $ 138,910
Feb 8, 1 PM $ 0.0212
-0.51%
$ 2.12 million $ 139,963
Feb 8, 12 PM $ 0.0213
-0.88%
$ 2.13 million $ 145,707
Feb 8, 11 AM $ 0.0215
+0.09%
$ 2.15 million $ 144,952
Feb 8, 10 AM $ 0.0215
+1.16%
$ 2.15 million $ 142,507
Feb 8, 9 AM $ 0.0212
-1.66%
$ 2.12 million $ 146,393
Feb 8, 8 AM $ 0.0214
+1.92%
$ 2.14 million $ 145,567
Feb 8, 7 AM $ 0.021
-0.05%
$ 2.1 million $ 138,553
Feb 8, 6 AM $ 0.021
-1.07%
$ 2.1 million $ 134,755
Feb 8, 5 AM $ 0.0212
-0.05%
$ 2.12 million $ 136,010
Feb 8, 4 AM $ 0.0212
+0.38%
$ 2.12 million $ 143,837
Feb 8, 3 AM $ 0.0213
-0.47%
$ 2.13 million $ 146,213
Feb 8, 2 AM $ 0.0213
-0.34%
$ 2.13 million $ 147,224
Feb 8, 1 AM $ 0.0215
+1.68%
$ 2.15 million $ 146,984
Feb 8, 12 AM $ 0.0211
-1.42%
$ 2.11 million $ 143,169
Feb 7, 11 PM $ 0.0214
-1.29%
$ 2.14 million $ 142,755
Feb 7, 10 PM $ 0.0216
+0.02%
$ 2.16 million $ 136,821
Feb 7, 9 PM $ 0.0217
+0.82%
$ 2.17 million $ 138,635
Feb 7, 8 PM $ 0.0215
-0.48%
$ 2.15 million $ 135,637
Feb 7, 7 PM $ 0.0215
-0.29%
$ 2.15 million $ 137,017
Feb 7, 6 PM $ 0.0216
+0.98%
$ 2.16 million $ 138,431
Feb 7, 5 PM $ 0.0214
+1.49%
$ 2.14 million $ 142,995
Feb 7, 4 PM $ 0.0212
+0.92%
$ 2.12 million $ 141,379
Feb 7, 3 PM $ 0.021
+0.53%
$ 2.1 million $ 144,047
Feb 7, 2 PM $ 0.0208
-1.50%
$ 2.08 million $ 138,568
Feb 7, 1 PM $ 0.0211
-0.86%
$ 2.11 million $ 140,166
Feb 7, 12 PM $ 0.0214
+1.77%
$ 2.14 million $ 141,209
Feb 7, 11 AM $ 0.0209
-0.89%
$ 2.09 million $ 142,660
Feb 7, 10 AM $ 0.0211
+1.02%
$ 2.11 million $ 146,448
Feb 7, 9 AM $ 0.021
+0.12%
$ 2.1 million $ 143,693
Feb 7, 8 AM $ 0.021
-0.09%
$ 2.1 million $ 139,477
Feb 7, 7 AM $ 0.0211
-0.98%
$ 2.11 million $ 144,587
Feb 7, 6 AM $ 0.0214
-0.76%
$ 2.14 million $ 147,359
Feb 7, 5 AM $ 0.0216
+0.91%
$ 2.16 million $ 150,658
Feb 7, 4 AM $ 0.0215
+0.00%
$ 2.15 million $ 155,220
Feb 7, 3 AM $ 0.0215
+1.44%
$ 2.15 million $ 237,323
Feb 7, 2 AM $ 0.0212
-0.32%
$ 2.12 million $ 234,891
Feb 7, 1 AM $ 0.0212
-1.72%
$ 2.12 million $ 238,114
Feb 7, 12 AM $ 0.0216
-0.49%
$ 2.16 million $ 239,944
Feb 6, 11 PM $ 0.0217
+0.36%
$ 2.17 million $ 243,965
Feb 6, 10 PM $ 0.0217
+4.74%
$ 2.17 million $ 244,916
Feb 6, 9 PM $ 0.0208
-1.65%
$ 2.08 million $ 239,080
Feb 6, 8 PM $ 0.0211
+0.00%
$ 2.11 million $ 236,867
Feb 6, 7 PM $ 0.0212
+0.12%
$ 2.12 million $ 237,115