Vertical AI Historical Data

VERTAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0571
+1.96%
$ 5.41 million $ 194,555
Nov 27, 2025 $ 0.0558
-3.79%
$ 5.64 million $ 205,245
Nov 26, 2025 $ 0.0583
+3.37%
$ 5.86 million $ 224,265
Nov 25, 2025 $ 0.0554
-5.62%
$ 5.64 million $ 183,958
Nov 24, 2025 $ 0.0594
+16.93%
$ 5.93 million $ 161,824
Nov 23, 2025 $ 0.0517
+4.44%
$ 5.08 million $ 201,463
Nov 22, 2025 $ 0.0489
+8.91%
$ 4.95 million $ 192,058
Nov 21, 2025 $ 0.0444
-13.79%
$ 4.48 million $ 158,605
Nov 20, 2025 $ 0.0527
-15.41%
$ 5.13 million $ 164,361
Nov 19, 2025 $ 0.0623
-7.56%
$ 6.19 million $ 183,563
Nov 18, 2025 $ 0.0674
+1.98%
$ 6.74 million $ 164,785
Nov 17, 2025 $ 0.0661
-5.61%
$ 6.61 million $ 154,334
Nov 16, 2025 $ 0.0712
+5.13%
$ 7.01 million $ 135,154
Nov 15, 2025 $ 0.068
-15.32%
$ 6.78 million $ 104,505
Nov 14, 2025 $ 0.0803
-12.14%
$ 8.03 million $ 305
Nov 13, 2025 $ 0.0914
+0.00%
$ 9.14 million $ 730
Nov 12, 2025 $ 0.0914
+0.71%
$ 9.14 million $ 203,259
Nov 11, 2025 $ 0.0907
-11.30%
$ 9.07 million $ 4.69 million
Nov 10, 2025 $ 0.102
+0.76%
$ 10.23 million $ 5.14 million
Nov 9, 2025 $ 0.102
+8.35%
$ 10.15 million $ 5.09 million
Nov 8, 2025 $ 0.0937
-1.64%
$ 9.37 million $ 4.68 million
Nov 7, 2025 $ 0.0952
+13.28%
$ 9.52 million $ 4.7 million
Nov 6, 2025 $ 0.0841
-7.10%
$ 8.41 million $ 4.11 million
Nov 5, 2025 $ 0.0905
+9.50%
$ 9.05 million $ 4.34 million
Nov 4, 2025 $ 0.0826
-14.31%
$ 8.26 million $ 3.9 million
Nov 3, 2025 $ 0.0964
-7.15%
$ 9.64 million $ 4.14 million
Nov 2, 2025 $ 0.104
-1.41%
$ 10.38 million $ 4.2 million
Nov 1, 2025 $ 0.105
+3.34%
$ 10.53 million $ 4.15 million
Oct 31, 2025 $ 0.102
-2.12%
$ 10.19 million $ 3.93 million
Oct 30, 2025 $ 0.104
-13.57%
$ 10.42 million $ 3.81 million
Oct 29, 2025 $ 0.12
+3.87%
$ 12.01 million $ 4.23 million
Oct 28, 2025 $ 0.116
-6.55%
$ 11.56 million $ 3.9 million
Oct 27, 2025 $ 0.124
+6.93%
$ 12.38 million $ 4.08 million
Oct 26, 2025 $ 0.116
+5.39%
$ 11.63 million $ 3.73 million
Oct 25, 2025 $ 0.11
-3.19%
$ 11.04 million $ 3.4 million
Oct 24, 2025 $ 0.114
+11.41%
$ 11.41 million $ 3.34 million
Oct 23, 2025 $ 0.102
+2.71%
$ 10.24 million $ 2.88 million
Oct 22, 2025 $ 0.101
-8.27%
$ 10.02 million $ 2.66 million
Oct 21, 2025 $ 0.111
-2.52%
$ 11.01 million $ 2.73 million
Oct 20, 2025 $ 0.115
+1.21%
$ 11.44 million $ 2.67 million
Oct 19, 2025 $ 0.114
-0.29%
$ 11.32 million $ 2.49 million
Oct 18, 2025 $ 0.114
+9.76%
$ 11.43 million $ 2.29 million
Oct 17, 2025 $ 0.106
-4.75%
$ 10.41 million $ 2.03 million
Oct 16, 2025 $ 0.111
-11.20%
$ 11.14 million $ 1.91 million
Oct 15, 2025 $ 0.125
-6.09%
$ 12.51 million $ 1.85 million
Oct 14, 2025 $ 0.132
-2.00%
$ 13.37 million $ 1.72 million
Oct 13, 2025 $ 0.134
-3.40%
$ 13.39 million $ 325,201
Oct 12, 2025 $ 0.139
+5.65%
$ 13.85 million $ 2.25 million
Oct 11, 2025 $ 0.133
+5.05%
$ 13.33 million $ 1.91 million
Oct 10, 2025 $ 0.127
-20.94%
$ 12.72 million $ 865,496