Vertical AI Historical Data

VERTAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0244
+0.12%
$ 2.44 million $ 141,318
Apr 21, 8 AM $ 0.0243
+1.91%
$ 2.43 million $ 143,918
Apr 21, 7 AM $ 0.0238
-0.14%
$ 2.38 million $ 143,993
Apr 21, 6 AM $ 0.0238
+1.28%
$ 2.38 million $ 146,595
Apr 21, 5 AM $ 0.0235
-1.22%
$ 2.35 million $ 146,344
Apr 21, 4 AM $ 0.0238
+0.04%
$ 2.38 million $ 144,433
Apr 21, 3 AM $ 0.0239
-0.01%
$ 2.39 million $ 146,861
Apr 21, 2 AM $ 0.0239
+0.82%
$ 2.39 million $ 146,383
Apr 21, 1 AM $ 0.0237
+0.00%
$ 2.37 million $ 146,450
Apr 21, 12 AM $ 0.0237
-0.60%
$ 2.37 million $ 151,495
Apr 20, 11 PM $ 0.024
+0.25%
$ 2.4 million $ 152,620
Apr 20, 10 PM $ 0.0238
-0.45%
$ 2.38 million $ 149,750
Apr 20, 9 PM $ 0.0239
+0.78%
$ 2.39 million $ 144,991
Apr 20, 8 PM $ 0.0238
-0.38%
$ 2.38 million $ 142,211
Apr 20, 7 PM $ 0.0238
-0.38%
$ 2.38 million $ 142,586
Apr 20, 6 PM $ 0.0237
+0.58%
$ 2.37 million $ 140,292
Apr 20, 5 PM $ 0.0236
-1.03%
$ 2.36 million $ 139,592
Apr 20, 4 PM $ 0.0237
+1.02%
$ 2.37 million $ 139,077
Apr 20, 3 PM $ 0.0235
-1.47%
$ 2.35 million $ 137,535
Apr 20, 2 PM $ 0.0237
-0.14%
$ 2.37 million $ 132,886
Apr 20, 1 PM $ 0.0237
-0.19%
$ 2.37 million $ 128,147
Apr 20, 12 PM $ 0.0238
+1.16%
$ 2.38 million $ 125,554
Apr 20, 11 AM $ 0.0237
+1.18%
$ 2.37 million $ 123,459
Apr 20, 10 AM $ 0.0234
+0.07%
$ 2.34 million $ 125,405
Apr 20, 9 AM $ 0.0234
+0.84%
$ 2.34 million $ 124,255
Apr 20, 8 AM $ 0.0232
+0.32%
$ 2.32 million $ 120,012
Apr 20, 7 AM $ 0.0231
+0.10%
$ 2.31 million $ 118,359
Apr 20, 6 AM $ 0.0229
+0.77%
$ 2.29 million $ 117,743
Apr 20, 5 AM $ 0.0229
-2.14%
$ 2.29 million $ 120,217
Apr 20, 4 AM $ 0.0234
+0.27%
$ 2.34 million $ 118,731
Apr 20, 3 AM $ 0.0233
-0.43%
$ 2.33 million $ 117,272
Apr 20, 2 AM $ 0.0233
+0.26%
$ 2.33 million $ 118,903
Apr 20, 1 AM $ 0.0233
+1.58%
$ 2.33 million $ 119,924
Apr 20, 12 AM $ 0.0229
+1.91%
$ 2.29 million $ 118,807
Apr 19, 11 PM $ 0.0225
-1.15%
$ 2.25 million $ 120,330
Apr 19, 10 PM $ 0.0225
-0.15%
$ 2.25 million $ 125,094
Apr 19, 9 PM $ 0.0227
-1.35%
$ 2.27 million $ 129,122
Apr 19, 8 PM $ 0.0229
+0.86%
$ 2.29 million $ 130,858
Apr 19, 7 PM $ 0.0228
-1.48%
$ 2.28 million $ 132,204
Apr 19, 6 PM $ 0.0229
-1.16%
$ 2.29 million $ 137,210
Apr 19, 5 PM $ 0.0232
-0.80%
$ 2.32 million $ 141,063
Apr 19, 4 PM $ 0.0233
+0.00%
$ 2.33 million $ 141,810
Apr 19, 3 PM $ 0.0233
-1.41%
$ 2.33 million $ 142,907
Apr 19, 2 PM $ 0.0236
-0.08%
$ 2.36 million $ 147,329
Apr 19, 1 PM $ 0.0237
+0.65%
$ 2.37 million $ 153,652
Apr 19, 12 PM $ 0.0235
-0.52%
$ 2.35 million $ 158,794
Apr 19, 11 AM $ 0.0236
+1.57%
$ 2.36 million $ 160,228
Apr 19, 10 AM $ 0.023
-1.40%
$ 2.3 million $ 156,919
Apr 19, 9 AM $ 0.0233
-0.55%
$ 2.33 million $ 156,362
Apr 19, 8 AM $ 0.0233
-0.27%
$ 2.33 million $ 158,065