Vertical AI Historical Data

VERTAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0198
+2.14%
$ 1.98 million $ 6,567
Jun 19, 5 PM $ 0.0194
+0.16%
$ 1.94 million $ 5,745
Jun 19, 4 PM $ 0.0194
-0.62%
$ 1.94 million $ 5,926
Jun 19, 3 PM $ 0.0194
-0.47%
$ 1.94 million $ 5,973
Jun 19, 2 PM $ 0.0195
+0.30%
$ 1.95 million $ 6,602
Jun 19, 1 PM $ 0.0193
+0.46%
$ 1.93 million $ 6,585
Jun 19, 12 PM $ 0.0193
-0.16%
$ 1.93 million $ 6,663
Jun 19, 11 AM $ 0.0193
+1.43%
$ 1.93 million $ 6,519
Jun 19, 10 AM $ 0.019
+0.04%
$ 1.9 million $ 6,071
Jun 19, 9 AM $ 0.019
-0.21%
$ 1.9 million $ 5,968
Jun 19, 8 AM $ 0.0191
+0.39%
$ 1.91 million $ 6,000
Jun 19, 7 AM $ 0.019
-0.46%
$ 1.9 million $ 5,863
Jun 19, 6 AM $ 0.019
+0.02%
$ 1.9 million $ 6,384
Jun 19, 5 AM $ 0.019
+0.24%
$ 1.9 million $ 6,283
Jun 19, 4 AM $ 0.0189
-1.50%
$ 1.89 million $ 6,345
Jun 19, 3 AM $ 0.0192
-0.64%
$ 1.92 million $ 5,928
Jun 19, 2 AM $ 0.0193
-0.44%
$ 1.93 million $ 5,894
Jun 19, 1 AM $ 0.0194
-0.32%
$ 1.94 million $ 5,889
Jun 19, 12 AM $ 0.0194
+0.11%
$ 1.94 million $ 5,809
Jun 18, 11 PM $ 0.0194
+0.10%
$ 1.94 million $ 5,772
Jun 18, 10 PM $ 0.0194
-0.28%
$ 1.94 million $ 5,732
Jun 18, 9 PM $ 0.0194
-0.25%
$ 1.94 million $ 5,785
Jun 18, 8 PM $ 0.0195
+0.38%
$ 1.95 million $ 5,877
Jun 18, 7 PM $ 0.0194
+0.90%
$ 1.94 million $ 5,943
Jun 18, 6 PM $ 0.0192
+0.32%
$ 1.92 million $ 6,154
Jun 18, 5 PM $ 0.0191
-0.53%
$ 1.91 million $ 6,207
Jun 18, 4 PM $ 0.0192
-0.91%
$ 1.92 million $ 6,126
Jun 18, 3 PM $ 0.0195
-2.65%
$ 1.95 million $ 7,079
Jun 18, 2 PM $ 0.0201
-0.37%
$ 2.01 million $ 6,650
Jun 18, 1 PM $ 0.0201
-0.65%
$ 2.01 million $ 6,524
Jun 18, 12 PM $ 0.0203
+0.59%
$ 2.03 million $ 6,479
Jun 18, 11 AM $ 0.0202
-0.50%
$ 2.02 million $ 6,443
Jun 18, 10 AM $ 0.0202
-0.35%
$ 2.02 million $ 6,266
Jun 18, 9 AM $ 0.0204
+0.04%
$ 2.04 million $ 6,467
Jun 18, 8 AM $ 0.0204
+0.13%
$ 2.04 million $ 6,422
Jun 18, 7 AM $ 0.0204
-0.70%
$ 2.04 million $ 6,516
Jun 18, 6 AM $ 0.0205
+0.17%
$ 2.05 million $ 5,901
Jun 18, 5 AM $ 0.0204
-0.29%
$ 2.04 million $ 5,917
Jun 18, 4 AM $ 0.0205
-0.60%
$ 2.05 million $ 5,960
Jun 18, 3 AM $ 0.0207
-0.78%
$ 2.07 million $ 5,992
Jun 18, 2 AM $ 0.0208
-0.06%
$ 2.08 million $ 6,033
Jun 18, 1 AM $ 0.0209
+0.10%
$ 2.09 million $ 5,977
Jun 18, 12 AM $ 0.0208
+0.34%
$ 2.08 million $ 6,031
Jun 17, 11 PM $ 0.0208
+0.24%
$ 2.08 million $ 5,890
Jun 17, 10 PM $ 0.0207
-0.20%
$ 2.07 million $ 5,928
Jun 17, 9 PM $ 0.0207
+0.07%
$ 2.07 million $ 5,976
Jun 17, 8 PM $ 0.0207
-0.14%
$ 2.07 million $ 6,965
Jun 17, 7 PM $ 0.0207
-2.91%
$ 2.07 million $ 7,870
Jun 17, 6 PM $ 0.0215
+0.58%
$ 2.15 million $ 7,733
Jun 17, 5 PM $ 0.0214
+0.17%
$ 2.14 million $ 7,711