Vertical AI Historical Data

VERTAI Page 4
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0269
+0.00%
$ 2.69 million $ 163,592
3:34 AM $ 0.0269
+0.00%
$ 2.69 million $ 163,479
3:29 AM $ 0.027
+0.00%
$ 2.7 million $ 163,143
3:24 AM $ 0.027
+0.00%
$ 2.7 million $ 162,939
3:19 AM $ 0.0269
+0.00%
$ 2.69 million $ 162,689
3:14 AM $ 0.0269
+0.00%
$ 2.69 million $ 162,193
3:09 AM $ 0.0269
+0.00%
$ 2.69 million $ 161,821
3:04 AM $ 0.0269
+0.00%
$ 2.69 million $ 161,745
2:59 AM $ 0.0269
+0.00%
$ 2.69 million $ 161,411
2:58 AM $ 0.0268
+0.00%
$ 2.69 million $ 161,411
2:54 AM $ 0.0268
-0.03%
$ 2.68 million $ 161,130
2:52 AM $ 0.0268
+0.00%
$ 2.68 million $ 160,862
2:49 AM $ 0.0268
+0.00%
$ 2.68 million $ 160,696
2:44 AM $ 0.0269
+0.00%
$ 2.69 million $ 160,042
2:39 AM $ 0.0268
+0.00%
$ 2.68 million $ 159,682
2:34 AM $ 0.0268
+0.00%
$ 2.68 million $ 159,393
2:29 AM $ 0.0268
+0.00%
$ 2.68 million $ 159,182
2:24 AM $ 0.0268
+0.00%
$ 2.68 million $ 158,790
2:19 AM $ 0.0267
+0.00%
$ 2.67 million $ 158,369
2:14 AM $ 0.0267
+0.00%
$ 2.67 million $ 158,134
2:09 AM $ 0.0267
+0.00%
$ 2.67 million $ 157,946
2:04 AM $ 0.0267
+0.00%
$ 2.67 million $ 157,540
1:59 AM $ 0.0266
+0.00%
$ 2.66 million $ 157,170
1:54 AM $ 0.0266
+0.00%
$ 2.66 million $ 156,951
1:49 AM $ 0.0266
+0.00%
$ 2.66 million $ 156,524
1:44 AM $ 0.0265
+0.00%
$ 2.65 million $ 156,105
1:39 AM $ 0.0265
-0.08%
$ 2.65 million $ 155,717
1:34 AM $ 0.0266
+0.00%
$ 2.66 million $ 155,678
1:29 AM $ 0.0266
+0.00%
$ 2.66 million $ 155,346
1:24 AM $ 0.0265
+0.00%
$ 2.65 million $ 154,871
1:19 AM $ 0.0266
+0.00%
$ 2.66 million $ 154,320
1:14 AM $ 0.0265
+0.00%
$ 2.65 million $ 153,872
1:09 AM $ 0.0267
+0.00%
$ 2.67 million $ 153,543
1:04 AM $ 0.0267
+0.00%
$ 2.67 million $ 153,089
12:59 AM $ 0.0265
+0.00%
$ 2.65 million $ 152,531
12:54 AM $ 0.0264
+0.00%
$ 2.64 million $ 152,211
12:51 AM $ 0.0265
+0.00%
$ 2.64 million $ 151,663
12:49 AM $ 0.0265
+0.00%
$ 2.65 million $ 151,558
12:44 AM $ 0.0263
+0.00%
$ 2.63 million $ 151,375
12:39 AM $ 0.0263
+0.00%
$ 2.63 million $ 150,995
12:34 AM $ 0.0263
+0.00%
$ 2.63 million $ 150,273
12:33 AM $ 0.0265
+0.00%
$ 2.63 million $ 150,273
12:29 AM $ 0.0265
+0.00%
$ 2.65 million $ 150,105
12:24 AM $ 0.0265
+0.00%
$ 2.65 million $ 149,826
12:19 AM $ 0.0264
+0.00%
$ 2.64 million $ 149,067
12:14 AM $ 0.0264
+0.00%
$ 2.64 million $ 149,007
12:09 AM $ 0.0264
+0.00%
$ 2.64 million $ 148,649
12:04 AM $ 0.0263
+0.00%
$ 2.63 million $ 148,233
11:59 PM $ 0.0265
+0.00%
$ 2.65 million $ 147,958
11:54 PM $ 0.0264
+0.00%
$ 2.64 million $ 148,236