Vertical AI Historical Data

VERTAI Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.0183
-1.00%
$1.83 million $154,007
May 13, 1 PM $0.0185
-0.60%
$1.85 million $157,995
May 13, 12 PM $0.0186
-1.31%
$1.86 million $162,702
May 13, 11 AM $0.0189
+0.03%
$1.89 million $163,085
May 13, 10 AM $0.019
+2.15%
$1.9 million $163,330
May 13, 9 AM $0.0184
-0.15%
$1.84 million $159,787
May 13, 8 AM $0.0184
+1.99%
$1.84 million $156,530
May 13, 7 AM $0.0181
+0.10%
$1.81 million $156,640
May 13, 6 AM $0.018
-0.85%
$1.8 million $155,912
May 13, 5 AM $0.0181
-0.97%
$1.81 million $155,128
May 13, 4 AM $0.0183
+1.41%
$1.83 million $154,018
May 13, 3 AM $0.018
+1.09%
$1.8 million $154,305
May 13, 2 AM $0.0178
-0.43%
$1.78 million $155,677
May 13, 1 AM $0.0179
-1.65%
$1.79 million $156,584
May 13, 12 AM $0.0181
+0.61%
$1.81 million $152,453
May 12, 11 PM $0.0181
+0.68%
$1.81 million $149,441
May 12, 10 PM $0.0181
+1.40%
$1.81 million $154,216
May 12, 9 PM $0.0179
+0.77%
$1.79 million $156,024
May 12, 8 PM $0.0178
+1.15%
$1.78 million $155,455
May 12, 7 PM $0.0176
+0.82%
$1.76 million $152,728
May 12, 6 PM $0.0174
-0.49%
$1.74 million $155,886
May 12, 5 PM $0.0176
+1.63%
$1.76 million $157,997
May 12, 4 PM $0.0173
-0.23%
$1.73 million $155,880
May 12, 3 PM $0.0174
+0.58%
$1.74 million $158,950
May 12, 2 PM $0.0174
+0.92%
$1.74 million $152,362
May 12, 1 PM $0.0173
-0.61%
$1.73 million $148,002
May 12, 12 PM $0.0174
+1.58%
$1.74 million $143,740
May 12, 11 AM $0.0173
-1.76%
$1.73 million $141,260
May 12, 10 AM $0.0176
+0.71%
$1.76 million $137,385
May 12, 9 AM $0.0176
+0.10%
$1.76 million $135,796
May 12, 8 AM $0.0176
+0.13%
$1.76 million $138,687
May 12, 7 AM $0.0175
+0.79%
$1.75 million $140,347
May 12, 6 AM $0.0176
+1.78%
$1.76 million $143,208
May 12, 5 AM $0.0173
+0.17%
$1.73 million $141,499
May 12, 4 AM $0.0172
-0.10%
$1.72 million $139,892
May 12, 3 AM $0.0172
+0.10%
$1.72 million $138,337
May 12, 2 AM $0.0173
+0.17%
$1.73 million $134,432
May 12, 1 AM $0.0172
-1.32%
$1.72 million $132,281
May 12, 12 AM $0.0175
+0.00%
$1.75 million $133,316
May 11, 11 PM $0.0177
+1.29%
$1.77 million $133,818
May 11, 10 PM $0.0175
+0.72%
$1.75 million $131,367
May 11, 9 PM $0.0174
-0.01%
$1.74 million $133,150
May 11, 8 PM $0.0174
-1.73%
$1.74 million $134,715
May 11, 7 PM $0.0178
-0.87%
$1.78 million $139,658
May 11, 6 PM $0.018
+4.06%
$1.8 million $136,818
May 11, 5 PM $0.0175
-0.10%
$1.75 million $134,399
May 11, 4 PM $0.0175
-0.17%
$1.75 million $136,867
May 11, 3 PM $0.0175
+0.93%
$1.75 million $131,914
May 11, 2 PM $0.0174
-0.70%
$1.74 million $136,507
May 11, 1 PM $0.0175
-1.32%
$1.75 million $137,465