Vertical AI Historical Data

VERTAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0212
+0.12%
$ 2.12 million $ 237,115
Feb 6, 6 PM $ 0.0212
-1.06%
$ 2.12 million $ 236,603
Feb 6, 5 PM $ 0.0214
+2.62%
$ 2.14 million $ 237,732
Feb 6, 4 PM $ 0.0209
+2.73%
$ 2.09 million $ 234,601
Feb 6, 3 PM $ 0.0203
+1.91%
$ 2.03 million $ 234,217
Feb 6, 2 PM $ 0.0199
+1.56%
$ 1.99 million $ 231,321
Feb 6, 1 PM $ 0.0194
+15.21%
$ 1.94 million $ 227,513
Feb 6, 12 PM $ 0.0168
+2.69%
$ 1.68 million $ 176,480
Feb 6, 11 AM $ 0.0163
+0.47%
$ 1.63 million $ 172,033
Feb 6, 10 AM $ 0.0164
-5.88%
$ 1.64 million $ 171,304
Feb 6, 9 AM $ 0.0174
+4.38%
$ 1.74 million $ 165,547
Feb 6, 8 AM $ 0.0167
-2.23%
$ 1.67 million $ 167,247
Feb 6, 7 AM $ 0.017
-0.32%
$ 1.7 million $ 167,786
Feb 6, 6 AM $ 0.017
-2.28%
$ 1.7 million $ 166,353
Feb 6, 5 AM $ 0.0174
-1.48%
$ 1.74 million $ 164,230
Feb 6, 4 AM $ 0.0178
+0.20%
$ 1.78 million $ 161,102
Feb 6, 3 AM $ 0.0177
-3.88%
$ 1.77 million $ 158,906
Feb 6, 2 AM $ 0.0184
-3.12%
$ 1.84 million $ 179,434
Feb 6, 1 AM $ 0.0191
+4.34%
$ 1.91 million $ 174,439
Feb 6, 12 AM $ 0.0183
+7.36%
$ 1.83 million $ 163,592
Feb 5, 11 PM $ 0.0171
+0.37%
$ 1.71 million $ 158,830
Feb 5, 10 PM $ 0.0171
+1.67%
$ 1.71 million $ 160,433
Feb 5, 9 PM $ 0.0169
-0.49%
$ 1.69 million $ 158,655
Feb 5, 8 PM $ 0.017
-6.73%
$ 1.7 million $ 159,284
Feb 5, 7 PM $ 0.0182
-0.70%
$ 1.82 million $ 159,026
Feb 5, 6 PM $ 0.0183
-2.82%
$ 1.83 million $ 158,760
Feb 5, 5 PM $ 0.0188
-1.43%
$ 1.88 million $ 161,438
Feb 5, 4 PM $ 0.0192
+6.82%
$ 1.92 million $ 157,151
Feb 5, 3 PM $ 0.0177
-5.61%
$ 1.77 million $ 149,368
Feb 5, 2 PM $ 0.0189
+3.09%
$ 1.89 million $ 146,312
Feb 5, 1 PM $ 0.0183
-2.11%
$ 1.83 million $ 142,555
Feb 5, 12 PM $ 0.0186
-1.76%
$ 1.86 million $ 144,569
Feb 5, 11 AM $ 0.019
-5.19%
$ 1.9 million $ 145,997
Feb 5, 10 AM $ 0.0201
-1.35%
$ 2.01 million $ 141,254
Feb 5, 9 AM $ 0.0204
+0.16%
$ 2.04 million $ 141,969
Feb 5, 8 AM $ 0.0204
+1.08%
$ 2.04 million $ 143,373
Feb 5, 7 AM $ 0.0202
+0.27%
$ 2.02 million $ 144,918
Feb 5, 6 AM $ 0.02
-0.75%
$ 2 million $ 146,728
Feb 5, 5 AM $ 0.0202
-0.14%
$ 2.02 million $ 147,085
Feb 5, 4 AM $ 0.0203
-0.19%
$ 2.03 million $ 145,543
Feb 5, 3 AM $ 0.0203
-3.37%
$ 2.03 million $ 142,340
Feb 5, 2 AM $ 0.0209
-0.61%
$ 2.09 million $ 145,106
Feb 5, 1 AM $ 0.0211
-1.85%
$ 2.11 million $ 143,669
Feb 5, 12 AM $ 0.0213
-0.63%
$ 2.13 million $ 142,846
Feb 4, 11 PM $ 0.0215
+0.11%
$ 2.15 million $ 141,801
Feb 4, 10 PM $ 0.0214
+0.78%
$ 2.14 million $ 139,356
Feb 4, 9 PM $ 0.0213
+0.33%
$ 2.13 million $ 138,322
Feb 4, 8 PM $ 0.0213
-0.53%
$ 2.13 million $ 132,472
Feb 4, 7 PM $ 0.0213
+0.89%
$ 2.13 million $ 129,149
Feb 4, 6 PM $ 0.0211
+1.08%
$ 2.11 million $ 130,628