Vertical AI Historical Data

VERTAI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0211
+1.08%
$ 2.11 million $ 130,628
Feb 4, 5 PM $ 0.0206
-2.03%
$ 2.06 million $ 129,585
Feb 4, 4 PM $ 0.0209
-1.77%
$ 2.09 million $ 131,140
Feb 4, 3 PM $ 0.0213
-2.44%
$ 2.13 million $ 133,325
Feb 4, 2 PM $ 0.0219
-0.18%
$ 2.19 million $ 138,115
Feb 4, 1 PM $ 0.022
-0.11%
$ 2.2 million $ 143,465
Feb 4, 12 PM $ 0.0222
-0.86%
$ 2.22 million $ 144,013
Feb 4, 11 AM $ 0.0224
+0.22%
$ 2.24 million $ 143,348
Feb 4, 10 AM $ 0.0224
-0.49%
$ 2.24 million $ 143,486
Feb 4, 9 AM $ 0.0225
-0.89%
$ 2.25 million $ 144,358
Feb 4, 8 AM $ 0.0229
+1.55%
$ 2.29 million $ 142,473
Feb 4, 7 AM $ 0.0225
-0.04%
$ 2.25 million $ 137,555
Feb 4, 6 AM $ 0.0225
-0.06%
$ 2.25 million $ 132,530
Feb 4, 5 AM $ 0.0226
-0.44%
$ 2.26 million $ 128,071
Feb 4, 4 AM $ 0.0228
-0.70%
$ 2.29 million $ 143,195
Feb 4, 3 AM $ 0.023
+1.91%
$ 2.3 million $ 145,329
Feb 4, 2 AM $ 0.0226
+0.36%
$ 2.26 million $ 144,810
Feb 4, 1 AM $ 0.0226
+0.53%
$ 2.26 million $ 147,964
Feb 4, 12 AM $ 0.0224
-0.08%
$ 2.24 million $ 150,497
Feb 3, 11 PM $ 0.0224
-0.47%
$ 2.24 million $ 149,819
Feb 3, 10 PM $ 0.0223
-1.20%
$ 2.23 million $ 146,777
Feb 3, 9 PM $ 0.0226
+1.26%
$ 2.26 million $ 9,782
Feb 3, 8 PM $ 0.0223
+4.36%
$ 2.23 million $ 148,920
Feb 3, 7 PM $ 0.0215
+4.55%
$ 2.15 million $ 150,236
Feb 3, 6 PM $ 0.0205
-2.60%
$ 2.05 million $ 150,392
Feb 3, 5 PM $ 0.0212
-2.60%
$ 2.12 million $ 146,066
Feb 3, 4 PM $ 0.0217
-1.23%
$ 2.17 million $ 144,465
Feb 3, 3 PM $ 0.022
+0.09%
$ 2.2 million $ 145,846
Feb 3, 2 PM $ 0.022
-1.59%
$ 2.2 million $ 144,649
Feb 3, 1 PM $ 0.0221
-0.63%
$ 2.21 million $ 141,462
Feb 3, 12 PM $ 0.0222
+1.28%
$ 2.22 million $ 138,760
Feb 3, 11 AM $ 0.0219
-0.73%
$ 2.2 million $ 137,895
Feb 3, 10 AM $ 0.0222
-0.27%
$ 2.22 million $ 135,560
Feb 3, 9 AM $ 0.0223
-1.37%
$ 2.23 million $ 135,082
Feb 3, 8 AM $ 0.0227
-0.39%
$ 2.27 million $ 134,984
Feb 3, 7 AM $ 0.0228
-1.93%
$ 2.29 million $ 136,151
Feb 3, 6 AM $ 0.0232
-0.81%
$ 2.32 million $ 138,551
Feb 3, 5 AM $ 0.0233
-1.06%
$ 2.33 million $ 136,996
Feb 3, 4 AM $ 0.0236
+1.24%
$ 2.36 million $ 133,397
Feb 3, 3 AM $ 0.0232
+0.35%
$ 2.33 million $ 134,238
Feb 3, 2 AM $ 0.023
-1.84%
$ 2.3 million $ 135,719
Feb 3, 1 AM $ 0.0234
+0.60%
$ 2.34 million $ 132,261
Feb 3, 12 AM $ 0.0232
+0.00%
$ 2.33 million $ 128,441
Feb 2, 11 PM $ 0.0232
-0.26%
$ 2.32 million $ 128,016
Feb 2, 10 PM $ 0.0234
-0.26%
$ 2.34 million $ 129,841
Feb 2, 9 PM $ 0.0234
+5.78%
$ 2.34 million $ 131,679
Feb 2, 8 PM $ 0.0221
-1.21%
$ 2.21 million $ 162,858
Feb 2, 7 PM $ 0.0223
-3.04%
$ 2.23 million $ 161,424
Feb 2, 6 PM $ 0.0231
+1.63%
$ 2.31 million $ 160,061
Feb 2, 5 PM $ 0.0228
+0.22%
$ 2.28 million $ 162,473