Vertical AI Historical Data

VERTAI Page 41
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.0178
+0.63%
$1.78 million $140,447
May 11, 11 AM $0.0177
+0.42%
$1.77 million $143,632
May 11, 10 AM $0.0176
-0.99%
$1.76 million $141,149
May 11, 9 AM $0.0178
-1.32%
$1.78 million $139,102
May 11, 8 AM $0.0181
+1.18%
$1.81 million $137,801
May 11, 7 AM $0.0179
-0.92%
$1.79 million $136,309
May 11, 6 AM $0.0181
+1.37%
$1.81 million $136,705
May 11, 5 AM $0.0179
-0.89%
$1.79 million $137,823
May 11, 4 AM $0.0182
-0.92%
$1.82 million $142,652
May 11, 3 AM $0.0184
-0.59%
$1.84 million $143,950
May 11, 2 AM $0.0184
-0.65%
$1.84 million $143,261
May 11, 1 AM $0.0186
+0.22%
$1.86 million $144,877
May 11, 12 AM $0.0184
+1.69%
$1.84 million $146,210
May 10, 11 PM $0.0181
+0.30%
$1.81 million $148,899
May 10, 10 PM $0.0181
+1.58%
$1.8 million $149,027
May 10, 9 PM $0.0178
+0.11%
$1.78 million $147,595
May 10, 8 PM $0.0178
-1.28%
$1.78 million $146,359
May 10, 7 PM $0.018
-2.34%
$1.79 million $147,806
May 10, 6 PM $0.0185
+0.92%
$1.85 million $149,787
May 10, 5 PM $0.0183
-0.22%
$1.83 million $149,311
May 10, 4 PM $0.0184
+1.66%
$1.83 million $147,125
May 10, 3 PM $0.0181
-0.34%
$1.81 million $145,798
May 10, 2 PM $0.0179
-0.53%
$1.79 million $145,654
May 10, 1 PM $0.0179
-1.92%
$1.79 million $145,901
May 10, 12 PM $0.0181
-0.21%
$1.81 million $141,219
May 10, 11 AM $0.0183
+1.76%
$1.83 million $140,853
May 10, 10 AM $0.0181
+0.11%
$1.81 million $145,103
May 10, 9 AM $0.0179
-0.04%
$1.79 million $149,703
May 10, 8 AM $0.0179
-0.96%
$1.79 million $148,590
May 10, 7 AM $0.0182
-0.31%
$1.82 million $149,057
May 10, 6 AM $0.0184
-0.59%
$1.84 million $147,790
May 10, 5 AM $0.0183
+1.50%
$1.83 million $150,567
May 10, 4 AM $0.0179
+0.34%
$1.79 million $145,224
May 10, 3 AM $0.0178
-0.39%
$1.78 million $145,690
May 10, 2 AM $0.018
-1.58%
$1.8 million $148,573
May 10, 1 AM $0.0183
-0.52%
$1.83 million $148,118
May 10, 12 AM $0.0184
-0.29%
$1.84 million $151,938
May 9, 11 PM $0.0185
+2.50%
$1.85 million $152,739
May 9, 10 PM $0.0181
+0.10%
$1.81 million $152,265
May 9, 9 PM $0.018
-0.57%
$1.8 million $147,598
May 9, 8 PM $0.018
-0.84%
$1.8 million $146,369
May 9, 7 PM $0.0183
+1.35%
$1.83 million $145,572
May 9, 6 PM $0.018
-0.83%
$1.8 million $146,094
May 9, 5 PM $0.0182
+1.09%
$1.82 million $149,230
May 9, 4 PM $0.0181
+0.81%
$1.81 million $152,756
May 9, 3 PM $0.018
-1.46%
$1.8 million $156,729
May 9, 2 PM $0.0182
-2.77%
$1.82 million $157,531
May 9, 1 PM $0.0188
-0.35%
$1.88 million $156,590
May 9, 12 PM $0.0188
+0.30%
$1.88 million $162,210
May 9, 11 AM $0.0188
+0.43%
$1.88 million $163,001