Vertical AI Historical Data

VERTAI Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.0188
+0.43%
$1.88 million $163,001
May 9, 10 AM $0.0187
+1.70%
$1.87 million $164,967
May 9, 9 AM $0.0184
-0.73%
$1.84 million $162,207
May 9, 8 AM $0.0185
+3.25%
$1.85 million $167,164
May 9, 7 AM $0.018
-2.48%
$1.8 million $160,908
May 9, 6 AM $0.0185
+2.96%
$1.85 million $158,118
May 9, 5 AM $0.0181
+1.34%
$1.81 million $152,087
May 9, 4 AM $0.0178
-2.39%
$1.78 million $153,394
May 9, 3 AM $0.0182
+0.71%
$1.82 million $151,635
May 9, 2 AM $0.018
-1.26%
$1.8 million $150,469
May 9, 1 AM $0.0183
+1.76%
$1.83 million $146,189
May 9, 12 AM $0.018
+0.71%
$1.8 million $140,573
May 8, 11 PM $0.0181
-1.15%
$1.81 million $141,337
May 8, 10 PM $0.0183
+2.44%
$1.83 million $139,366
May 8, 9 PM $0.0178
-2.52%
$1.78 million $145,171
May 8, 8 PM $0.018
-2.11%
$1.8 million $143,845
May 8, 7 PM $0.0184
+0.37%
$1.84 million $137,815
May 8, 6 PM $0.0183
+1.81%
$1.83 million $142,602
May 8, 5 PM $0.018
-0.70%
$1.8 million $140,453
May 8, 4 PM $0.0181
-0.29%
$1.81 million $138,992
May 8, 3 PM $0.0182
+1.26%
$1.82 million $138,793
May 8, 2 PM $0.018
+0.48%
$1.8 million $140,665
May 8, 1 PM $0.0179
-1.29%
$1.79 million $144,662
May 8, 12 PM $0.0181
+0.65%
$1.81 million $140,378
May 8, 11 AM $0.0179
-0.10%
$1.79 million $133,950
May 8, 10 AM $0.0178
-0.11%
$1.78 million $129,008
May 8, 9 AM $0.0179
-5.23%
$1.79 million $132,560
May 8, 8 AM $0.0189
+0.81%
$1.89 million $129,528
May 8, 7 AM $0.0187
+2.20%
$1.87 million $127,803
May 8, 6 AM $0.0183
-0.92%
$1.83 million $125,951
May 8, 5 AM $0.0185
-0.80%
$1.85 million $126,576
May 8, 4 AM $0.0187
+1.25%
$1.87 million $129,367
May 8, 3 AM $0.0184
+0.16%
$1.84 million $126,681
May 8, 2 AM $0.0184
-0.38%
$1.84 million $125,977
May 8, 1 AM $0.0185
-1.76%
$1.84 million $131,180
May 8, 12 AM $0.0188
-0.16%
$1.88 million $147,648
May 7, 11 PM $0.0188
+0.48%
$1.88 million $143,864
May 7, 10 PM $0.0187
+1.35%
$1.88 million $149,243
May 7, 9 PM $0.0185
-0.43%
$1.85 million $146,893
May 7, 8 PM $0.0186
-2.89%
$1.86 million $144,929
May 7, 7 PM $0.0191
+0.82%
$1.91 million $146,971
May 7, 6 PM $0.0189
+4.93%
$1.89 million $142,277
May 7, 5 PM $0.018
-1.64%
$1.8 million $144,556
May 7, 4 PM $0.0182
-0.31%
$1.82 million $145,215
May 7, 3 PM $0.0183
-1.63%
$1.83 million $140,311
May 7, 2 PM $0.0186
+0.18%
$1.86 million $139,706
May 7, 1 PM $0.0186
+0.11%
$1.86 million $137,714
May 7, 12 PM $0.0186
-1.04%
$1.86 million $153,836
May 7, 11 AM $0.0187
+0.27%
$1.87 million $160,378
May 7, 10 AM $0.0187
-1.27%
$1.87 million $161,195