Vertical AI Historical Data

VERTAI Page 43
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $0.0189
-0.26%
$1.89 million $160,093
May 7, 8 AM $0.019
+0.03%
$1.9 million $159,049
May 7, 7 AM $0.0189
+1.46%
$1.89 million $163,112
May 7, 6 AM $0.0186
-0.42%
$1.86 million $165,511
May 7, 5 AM $0.0188
+0.23%
$1.88 million $167,337
May 7, 4 AM $0.0186
+3.07%
$1.86 million $163,786
May 7, 3 AM $0.0178
-0.49%
$1.78 million $159,339
May 7, 2 AM $0.0179
-0.42%
$1.79 million $162,304
May 7, 1 AM $0.018
-1.37%
$1.8 million $160,162
May 7, 12 AM $0.0182
-0.29%
$1.82 million $158,019
May 6, 11 PM $0.0182
+0.44%
$1.82 million $161,566
May 6, 10 PM $0.0181
+1.13%
$1.81 million $159,069
May 6, 9 PM $0.0179
-0.19%
$1.79 million $160,496
May 6, 8 PM $0.0179
-0.81%
$1.79 million $166,984
May 6, 7 PM $0.0182
-0.05%
$1.82 million $170,722
May 6, 6 PM $0.0182
+0.34%
$1.82 million $169,413
May 6, 5 PM $0.0181
+0.27%
$1.81 million $166,155
May 6, 4 PM $0.018
-2.54%
$1.8 million $163,910
May 6, 3 PM $0.0184
-0.13%
$1.84 million $164,037
May 6, 2 PM $0.0184
+0.86%
$1.84 million $159,666
May 6, 1 PM $0.0183
-4.48%
$1.83 million $159,338
May 6, 12 PM $0.0191
-7.18%
$1.91 million $152,604
May 6, 11 AM $0.0206
+0.21%
$2.06 million $143,927
May 6, 10 AM $0.0206
+0.26%
$2.06 million $145,804
May 6, 9 AM $0.0205
+1.11%
$2.05 million $142,310
May 6, 8 AM $0.0202
+0.58%
$2.02 million $141,354
May 6, 7 AM $0.02
-1.34%
$2 million $139,508
May 6, 6 AM $0.0202
-0.49%
$2.02 million $138,254
May 6, 5 AM $0.0202
+0.22%
$2.02 million $138,054
May 6, 4 AM $0.0201
-0.29%
$2.01 million $141,440
May 6, 3 AM $0.0202
+1.05%
$2.02 million $147,122
May 6, 2 AM $0.02
-0.87%
$2 million $148,051
May 6, 1 AM $0.0203
+0.30%
$2.03 million $146,886
May 6, 12 AM $0.0202
+0.15%
$2.02 million $145,250
May 5, 11 PM $0.0201
-1.20%
$2.01 million $145,607
May 5, 10 PM $0.0204
-2.49%
$2.04 million $146,765
May 5, 9 PM $0.0208
+0.51%
$2.08 million $145,040
May 5, 8 PM $0.0207
+0.34%
$2.07 million $143,627
May 5, 7 PM $0.0207
-0.18%
$2.07 million $141,210
May 5, 6 PM $0.0208
-0.42%
$2.08 million $145,548
May 5, 5 PM $0.0209
-0.15%
$2.09 million $148,579
May 5, 4 PM $0.021
+0.44%
$2.1 million $151,189
May 5, 3 PM $0.0209
+0.13%
$2.09 million $153,057
May 5, 2 PM $0.0209
-1.68%
$2.09 million $156,956
May 5, 1 PM $0.0211
+0.43%
$2.11 million $154,363
May 5, 12 PM $0.0209
+1.13%
$2.09 million $154,072
May 5, 11 AM $0.0207
+0.47%
$2.07 million $153,103
May 5, 10 AM $0.0206
-0.29%
$2.06 million $152,647
May 5, 9 AM $0.0207
-0.58%
$2.07 million $158,904
May 5, 8 AM $0.0209
-1.48%
$2.09 million $158,720