Vertical AI Historical Data

VERTAI Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $0.0209
-1.48%
$2.09 million $158,720
May 5, 7 AM $0.0213
+0.19%
$2.13 million $161,315
May 5, 6 AM $0.0213
+0.00%
$2.13 million $158,844
May 5, 5 AM $0.0213
+2.00%
$2.13 million $158,191
May 5, 4 AM $0.0211
-0.95%
$2.11 million $153,588
May 5, 3 AM $0.0209
-0.10%
$2.09 million $147,891
May 5, 2 AM $0.0209
-1.45%
$2.09 million $147,156
May 5, 1 AM $0.021
+1.72%
$2.1 million $151,777
May 5, 12 AM $0.0207
-0.10%
$2.07 million $155,745
May 4, 11 PM $0.0207
+0.00%
$2.07 million $155,901
May 4, 10 PM $0.0205
-0.58%
$2.05 million $156,954
May 4, 9 PM $0.0206
+0.19%
$2.06 million $157,682
May 4, 8 PM $0.0206
+0.09%
$2.06 million $154,987
May 4, 7 PM $0.0206
-1.61%
$2.06 million $152,481
May 4, 6 PM $0.021
+2.34%
$2.1 million $149,824
May 4, 5 PM $0.0205
-1.30%
$2.05 million $147,374
May 4, 4 PM $0.0208
+0.62%
$2.08 million $144,968
May 4, 3 PM $0.0208
-1.63%
$2.08 million $144,383
May 4, 2 PM $0.0212
+0.47%
$2.12 million $134,863
May 4, 10 AM $0.0259
+17.70%
$2.59 million $148,612
May 4, 9 AM $0.0218
+0.11%
$2.18 million $151,199
May 4, 8 AM $0.0217
-1.07%
$2.17 million $154,905
May 4, 7 AM $0.0219
-2.00%
$2.19 million $156,682
May 4, 6 AM $0.0223
-0.73%
$2.23 million $156,674
May 4, 5 AM $0.0225
-0.02%
$2.25 million $155,334
May 4, 4 AM $0.0226
+0.26%
$2.26 million $154,783
May 4, 3 AM $0.0226
+2.14%
$2.26 million $154,370
May 4, 2 AM $0.022
+2.40%
$2.2 million $151,226
May 4, 1 AM $0.0215
-1.31%
$2.15 million $146,968
May 4, 12 AM $0.0218
+1.46%
$2.18 million $142,728
May 3, 11 PM $0.0215
+0.39%
$2.15 million $137,815
May 3, 10 PM $0.0213
-0.24%
$2.13 million $133,323
May 3, 9 PM $0.0213
-1.89%
$2.13 million $134,525
May 3, 8 PM $0.0217
-1.84%
$2.17 million $136,381
May 3, 7 PM $0.0222
+0.98%
$2.22 million $141,206
May 3, 6 PM $0.0221
+1.67%
$2.21 million $144,175
May 3, 5 PM $0.0217
-0.72%
$2.17 million $146,299
May 3, 4 PM $0.022
+1.10%
$2.2 million $150,752
May 3, 3 PM $0.0218
-0.15%
$2.18 million $152,028
May 3, 2 PM $0.0217
-1.52%
$2.17 million $147,632
May 3, 1 PM $0.0221
-0.22%
$2.21 million $143,598
May 3, 12 PM $0.0222
-2.11%
$2.22 million $141,995
May 3, 11 AM $0.0227
+1.03%
$2.27 million $135,093
May 3, 10 AM $0.0226
+0.49%
$2.25 million $132,453
May 3, 9 AM $0.0225
+1.77%
$2.25 million $132,152
May 3, 8 AM $0.0221
+0.87%
$2.21 million $131,941
May 3, 7 AM $0.022
-1.48%
$2.2 million $130,604
May 3, 6 AM $0.0223
+0.04%
$2.23 million $133,905
May 3, 5 AM $0.0222
+0.23%
$2.22 million $138,483
May 3, 4 AM $0.0223
-0.80%
$2.23 million $148,920