Vertical AI Historical Data

VERTAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0303
-0.53%
$ 3.03 million $ 132,395
Jan 29, 1 PM $ 0.0304
-0.10%
$ 3.04 million $ 133,486
Jan 29, 12 PM $ 0.0304
+0.93%
$ 3.04 million $ 133,929
Jan 29, 11 AM $ 0.0301
-0.76%
$ 3 million $ 134,775
Jan 29, 10 AM $ 0.0303
-0.26%
$ 3.03 million $ 138,745
Jan 29, 9 AM $ 0.0307
-4.45%
$ 3.07 million $ 142,184
Jan 29, 8 AM $ 0.0321
-0.19%
$ 3.21 million $ 141,193
Jan 29, 7 AM $ 0.0322
+0.06%
$ 3.22 million $ 138,649
Jan 29, 6 AM $ 0.0321
-0.52%
$ 3.21 million $ 140,596
Jan 29, 5 AM $ 0.0322
-0.82%
$ 3.22 million $ 141,336
Jan 29, 4 AM $ 0.0324
-1.58%
$ 3.24 million $ 137,790
Jan 29, 3 AM $ 0.0329
-0.11%
$ 3.29 million $ 158,909
Jan 29, 2 AM $ 0.0331
-0.57%
$ 3.31 million $ 161,897
Jan 29, 1 AM $ 0.0333
-0.62%
$ 3.33 million $ 163,865
Jan 29, 12 AM $ 0.0334
-0.83%
$ 3.34 million $ 162,222
Jan 28, 11 PM $ 0.0337
-0.05%
$ 3.37 million $ 161,492
Jan 28, 10 PM $ 0.0338
+0.43%
$ 3.38 million $ 163,031
Jan 28, 9 PM $ 0.0336
+0.28%
$ 3.36 million $ 159,231
Jan 28, 8 PM $ 0.0335
-0.57%
$ 3.35 million $ 159,240
Jan 28, 7 PM $ 0.0337
-0.06%
$ 3.37 million $ 154,472
Jan 28, 6 PM $ 0.0337
+0.00%
$ 3.37 million $ 151,273
Jan 28, 5 PM $ 0.0336
-0.26%
$ 3.36 million $ 149,435
Jan 28, 4 PM $ 0.0336
+0.02%
$ 3.36 million $ 150,177
Jan 28, 3 PM $ 0.0337
-0.83%
$ 3.37 million $ 146,889
Jan 28, 2 PM $ 0.0338
-0.55%
$ 3.38 million $ 145,603
Jan 28, 1 PM $ 0.0339
-0.29%
$ 3.39 million $ 142,097
Jan 28, 12 PM $ 0.0341
+0.24%
$ 3.41 million $ 143,650
Jan 28, 11 AM $ 0.034
+1.58%
$ 3.4 million $ 139,241
Jan 28, 10 AM $ 0.0336
+0.96%
$ 3.36 million $ 137,702
Jan 28, 9 AM $ 0.0332
+0.65%
$ 3.32 million $ 140,062
Jan 28, 8 AM $ 0.0331
-6.43%
$ 3.31 million $ 138,430
Jan 28, 7 AM $ 0.0353
-0.60%
$ 3.53 million $ 130,688
Jan 28, 6 AM $ 0.0355
+4.44%
$ 3.55 million $ 129,172
Jan 28, 5 AM $ 0.034
+0.58%
$ 3.4 million $ 123,029
Jan 28, 4 AM $ 0.0338
+0.08%
$ 3.38 million $ 121,704
Jan 28, 3 AM $ 0.0338
-1.02%
$ 3.38 million $ 139,330
Jan 28, 2 AM $ 0.0341
+0.37%
$ 3.41 million $ 138,734
Jan 28, 1 AM $ 0.0339
-0.88%
$ 3.39 million $ 137,941
Jan 28, 12 AM $ 0.0341
-0.22%
$ 3.41 million $ 139,029
Jan 27, 11 PM $ 0.0342
+0.49%
$ 3.42 million $ 137,783
Jan 27, 10 PM $ 0.0339
-0.30%
$ 3.39 million $ 138,269
Jan 27, 9 PM $ 0.034
+2.97%
$ 3.4 million $ 136,386
Jan 27, 8 PM $ 0.033
+0.06%
$ 3.3 million $ 139,661
Jan 27, 7 PM $ 0.033
-0.04%
$ 3.3 million $ 147,450
Jan 27, 6 PM $ 0.033
-2.16%
$ 3.3 million $ 149,192
Jan 27, 5 PM $ 0.0338
-2.23%
$ 3.38 million $ 145,920
Jan 27, 4 PM $ 0.0345
+1.04%
$ 3.45 million $ 146,727
Jan 27, 3 PM $ 0.0342
-0.78%
$ 3.42 million $ 145,132
Jan 27, 2 PM $ 0.0345
+0.14%
$ 3.45 million $ 147,936
Jan 27, 1 PM $ 0.0343
-2.32%
$ 3.43 million $ 147,833