Vertical AI Historical Data

VERTAI Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $0.0223
-0.80%
$2.23 million $148,920
May 3, 3 AM $0.0224
-0.13%
$2.24 million $153,952
May 3, 2 AM $0.0224
-0.67%
$2.24 million $157,522
May 3, 1 AM $0.0224
+0.32%
$2.24 million $159,716
May 3, 12 AM $0.0223
-0.52%
$2.23 million $164,593
May 2, 11 PM $0.0225
+0.85%
$2.25 million $169,119
May 2, 10 PM $0.0223
+0.94%
$2.23 million $168,954
May 2, 9 PM $0.022
+0.88%
$2.2 million $165,733
May 2, 8 PM $0.0219
-0.49%
$2.19 million $164,251
May 2, 7 PM $0.022
+1.43%
$2.2 million $160,361
May 2, 6 PM $0.0218
-2.13%
$2.18 million $156,113
May 2, 5 PM $0.0222
-0.14%
$2.22 million $155,874
May 2, 4 PM $0.0223
+0.93%
$2.23 million $153,871
May 2, 3 PM $0.0221
-1.65%
$2.21 million $151,052
May 2, 2 PM $0.0227
+2.29%
$2.27 million $152,919
May 2, 1 PM $0.0222
+0.21%
$2.22 million $154,881
May 2, 12 PM $0.022
-1.52%
$2.2 million $158,064
May 2, 11 AM $0.0223
+1.50%
$2.23 million $157,650
May 2, 10 AM $0.0221
-1.03%
$2.21 million $157,527
May 2, 9 AM $0.0224
+0.35%
$2.24 million $160,447
May 2, 8 AM $0.0223
-0.04%
$2.23 million $161,019
May 2, 7 AM $0.0224
+0.30%
$2.24 million $160,961
May 2, 6 AM $0.0223
-2.77%
$2.23 million $156,306
May 2, 5 AM $0.023
+0.02%
$2.3 million $153,403
May 2, 4 AM $0.023
-0.95%
$2.29 million $147,930
May 2, 3 AM $0.0231
-0.09%
$2.31 million $141,652
May 2, 2 AM $0.0232
+1.40%
$2.31 million $138,875
May 2, 1 AM $0.0228
+0.98%
$2.28 million $139,233
May 2, 12 AM $0.0226
+0.76%
$2.26 million $140,876
May 1, 11 PM $0.0224
-0.58%
$2.24 million $139,727
May 1, 10 PM $0.0225
-0.49%
$2.25 million $138,095
May 1, 9 PM $0.0226
-1.27%
$2.26 million $136,444
May 1, 8 PM $0.0228
+0.52%
$2.29 million $137,113
May 1, 7 PM $0.0227
-1.66%
$2.27 million $140,014
May 1, 6 PM $0.0231
-0.62%
$2.31 million $138,370
May 1, 5 PM $0.0233
-0.66%
$2.33 million $137,021
May 1, 4 PM $0.0235
-0.11%
$2.35 million $138,706
May 1, 3 PM $0.0235
+0.09%
$2.35 million $142,929
May 1, 2 PM $0.0235
+1.25%
$2.35 million $142,569
May 1, 1 PM $0.0234
-0.15%
$2.34 million $140,064
May 1, 12 PM $0.0235
-0.27%
$2.35 million $135,515
May 1, 11 AM $0.0235
+0.34%
$2.35 million $133,165
May 1, 10 AM $0.0234
+2.90%
$2.34 million $134,105
May 1, 9 AM $0.0228
-0.13%
$2.28 million $133,967
May 1, 8 AM $0.0228
-0.60%
$2.28 million $134,412
May 1, 7 AM $0.023
-1.69%
$2.3 million $132,097
May 1, 6 AM $0.0233
-0.75%
$2.33 million $129,943
May 1, 5 AM $0.0235
+1.64%
$2.35 million $137,298
May 1, 4 AM $0.0231
+0.67%
$2.31 million $139,496
May 1, 3 AM $0.0229
+0.48%
$2.29 million $144,828