Vertical AI Historical Data

VERTAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0343
-2.32%
$ 3.43 million $ 147,833
Jan 27, 12 PM $ 0.0351
-1.60%
$ 3.51 million $ 140,315
Jan 27, 11 AM $ 0.0356
+0.00%
$ 3.56 million $ 145,120
Jan 27, 10 AM $ 0.0357
+0.37%
$ 3.57 million $ 142,491
Jan 27, 9 AM $ 0.0357
+0.28%
$ 3.57 million $ 141,464
Jan 27, 8 AM $ 0.0356
+0.94%
$ 3.56 million $ 145,467
Jan 27, 7 AM $ 0.0352
-0.45%
$ 3.52 million $ 141,979
Jan 27, 6 AM $ 0.0355
+0.62%
$ 3.55 million $ 138,871
Jan 27, 5 AM $ 0.0353
-0.40%
$ 3.53 million $ 136,214
Jan 27, 4 AM $ 0.0356
-0.11%
$ 3.56 million $ 140,092
Jan 27, 3 AM $ 0.0357
+1.19%
$ 3.57 million $ 135,964
Jan 27, 2 AM $ 0.0352
+0.11%
$ 3.52 million $ 130,448
Jan 27, 1 AM $ 0.0353
+0.89%
$ 3.53 million $ 131,594
Jan 27, 12 AM $ 0.035
+0.49%
$ 3.5 million $ 129,031
Jan 26, 11 PM $ 0.0349
+4.06%
$ 3.49 million $ 134,915
Jan 26, 10 PM $ 0.0336
-0.09%
$ 3.37 million $ 133,583
Jan 26, 9 PM $ 0.0337
+0.78%
$ 3.37 million $ 140,371
Jan 26, 8 PM $ 0.0334
-0.27%
$ 3.34 million $ 137,318
Jan 26, 7 PM $ 0.0329
+4.51%
$ 3.29 million $ 133,773
Jan 26, 6 PM $ 0.0315
+1.51%
$ 3.15 million $ 129,783
Jan 26, 5 PM $ 0.0311
+1.07%
$ 3.11 million $ 131,034
Jan 26, 4 PM $ 0.0308
+1.02%
$ 3.08 million $ 129,517
Jan 26, 3 PM $ 0.0304
-2.62%
$ 3.04 million $ 130,983
Jan 26, 2 PM $ 0.0312
+0.87%
$ 3.12 million $ 126,745
Jan 26, 1 PM $ 0.0309
+0.16%
$ 3.09 million $ 133,150
Jan 26, 12 PM $ 0.0308
-0.06%
$ 3.08 million $ 140,652
Jan 26, 11 AM $ 0.0307
-0.87%
$ 3.07 million $ 139,195
Jan 26, 10 AM $ 0.0309
-0.03%
$ 3.1 million $ 141,621
Jan 26, 9 AM $ 0.031
-1.27%
$ 3.1 million $ 141,942
Jan 26, 8 AM $ 0.0314
-0.19%
$ 3.14 million $ 137,679
Jan 26, 7 AM $ 0.0314
+0.39%
$ 3.15 million $ 148,795
Jan 26, 6 AM $ 0.0312
+0.81%
$ 3.12 million $ 150,209
Jan 26, 5 AM $ 0.031
+0.61%
$ 3.1 million $ 153,964
Jan 26, 4 AM $ 0.0308
+0.00%
$ 3.08 million $ 155,883
Jan 26, 3 AM $ 0.0309
-0.41%
$ 3.09 million $ 158,601
Jan 26, 2 AM $ 0.0311
+0.06%
$ 3.11 million $ 166,434
Jan 26, 1 AM $ 0.0311
+0.65%
$ 3.11 million $ 159,867
Jan 26, 12 AM $ 0.0309
+6.04%
$ 3.09 million $ 159,062
Jan 25, 11 PM $ 0.0292
-5.10%
$ 2.92 million $ 150,821
Jan 25, 10 PM $ 0.0307
-1.93%
$ 3.07 million $ 142,965
Jan 25, 9 PM $ 0.0314
+0.27%
$ 3.14 million $ 140,568
Jan 25, 8 PM $ 0.0313
-1.05%
$ 3.13 million $ 141,884
Jan 25, 7 PM $ 0.0317
-1.81%
$ 3.17 million $ 138,885
Jan 25, 6 PM $ 0.0321
-0.98%
$ 3.21 million $ 140,902
Jan 25, 5 PM $ 0.0325
-2.07%
$ 3.25 million $ 144,854
Jan 25, 4 PM $ 0.0331
-1.46%
$ 3.31 million $ 144,454
Jan 25, 3 PM $ 0.0336
-0.74%
$ 3.36 million $ 144,735
Jan 25, 2 PM $ 0.0339
-0.24%
$ 3.39 million $ 147,283
Jan 25, 1 PM $ 0.0341
+0.41%
$ 3.41 million $ 147,443
Jan 25, 12 PM $ 0.0339
+0.59%
$ 3.39 million $ 151,067