Vertical AI Historical Data

VERTAI Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.0229
+0.48%
$2.29 million $144,828
May 1, 2 AM $0.0228
+0.64%
$2.28 million $149,387
May 1, 1 AM $0.0225
+1.55%
$2.25 million $148,386
May 1, 12 AM $0.0223
-1.03%
$2.23 million $147,820
Apr 30, 11 PM $0.0225
+1.39%
$2.25 million $149,794
Apr 30, 10 PM $0.0222
-2.23%
$2.22 million $154,386
Apr 30, 9 PM $0.0227
-0.93%
$2.27 million $157,636
Apr 30, 8 PM $0.0229
+0.21%
$2.29 million $157,868
Apr 30, 7 PM $0.0228
-0.20%
$2.28 million $159,397
Apr 30, 6 PM $0.0229
-1.29%
$2.29 million $162,436
Apr 30, 5 PM $0.0232
+0.34%
$2.32 million $164,613
Apr 30, 4 PM $0.023
+1.12%
$2.3 million $165,010
Apr 30, 3 PM $0.0228
+0.81%
$2.28 million $160,571
Apr 30, 2 PM $0.0227
-0.90%
$2.27 million $157,769
Apr 30, 1 PM $0.0225
-1.66%
$2.25 million $159,132
Apr 30, 12 PM $0.0229
+0.11%
$2.29 million $162,686
Apr 30, 11 AM $0.0228
+0.09%
$2.28 million $164,331
Apr 30, 10 AM $0.0228
-0.32%
$2.28 million $164,209
Apr 30, 9 AM $0.0229
-0.20%
$2.29 million $158,204
Apr 30, 8 AM $0.023
-0.22%
$2.3 million $153,936
Apr 30, 3 AM $0.0242
-0.29%
$2.42 million $149,167
Apr 30, 2 AM $0.0243
-0.12%
$2.43 million $149,766
Apr 30, 1 AM $0.0243
-0.37%
$2.43 million $148,411
Apr 30, 12 AM $0.0243
-0.53%
$2.43 million $143,262
Apr 29, 11 PM $0.0245
+0.83%
$2.45 million $139,684
Apr 29, 10 PM $0.0242
+0.42%
$2.42 million $135,027
Apr 29, 9 PM $0.0241
+1.18%
$2.41 million $136,061
Apr 29, 8 PM $0.0239
-1.87%
$2.39 million $136,208
Apr 29, 7 PM $0.0244
-0.07%
$2.44 million $131,465
Apr 29, 6 PM $0.0245
+0.20%
$2.45 million $132,941
Apr 29, 5 PM $0.0244
+1.19%
$2.44 million $129,959
Apr 29, 4 PM $0.024
-1.83%
$2.4 million $130,639
Apr 29, 3 PM $0.0244
-0.58%
$2.44 million $131,349
Apr 29, 2 PM $0.0245
-2.23%
$2.45 million $132,175
Apr 29, 1 PM $0.0251
-0.65%
$2.51 million $133,820
Apr 29, 12 PM $0.0253
+0.32%
$2.53 million $133,341
Apr 29, 11 AM $0.0251
+0.56%
$2.51 million $134,612
Apr 29, 10 AM $0.025
-0.35%
$2.5 million $134,463
Apr 29, 9 AM $0.0252
+0.18%
$2.52 million $134,697
Apr 29, 8 AM $0.0251
+1.24%
$2.51 million $138,916
Apr 29, 7 AM $0.0249
-1.09%
$2.49 million $136,544
Apr 29, 6 AM $0.0251
+0.16%
$2.51 million $134,875
Apr 29, 5 AM $0.0252
+0.19%
$2.52 million $134,470
Apr 29, 4 AM $0.0251
+1.27%
$2.51 million $130,688
Apr 29, 3 AM $0.0248
-0.17%
$2.48 million $131,543
Apr 29, 2 AM $0.0249
+0.51%
$2.49 million $137,564
Apr 29, 1 AM $0.0247
-0.35%
$2.47 million $139,938
Apr 29, 12 AM $0.0249
+0.52%
$2.49 million $145,869
Apr 28, 11 PM $0.0249
-0.36%
$2.49 million $146,076
Apr 28, 10 PM $0.025
+0.24%
$2.5 million $150,491