Vertical AI Historical Data

VERTAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0339
+0.59%
$ 3.39 million $ 151,067
Jan 25, 11 AM $ 0.0338
-0.27%
$ 3.38 million $ 146,543
Jan 25, 10 AM $ 0.034
+0.15%
$ 3.4 million $ 146,027
Jan 25, 9 AM $ 0.0341
+0.68%
$ 3.41 million $ 148,321
Jan 25, 8 AM $ 0.0338
-0.17%
$ 3.38 million $ 152,230
Jan 25, 7 AM $ 0.0339
-0.11%
$ 3.39 million $ 155,507
Jan 25, 6 AM $ 0.0338
-1.41%
$ 3.38 million $ 153,190
Jan 25, 5 AM $ 0.0342
+1.08%
$ 3.42 million $ 151,975
Jan 25, 4 AM $ 0.0339
-0.41%
$ 3.39 million $ 163,751
Jan 25, 3 AM $ 0.034
-0.81%
$ 3.4 million $ 165,065
Jan 25, 2 AM $ 0.0343
-0.33%
$ 3.43 million $ 166,324
Jan 25, 1 AM $ 0.0344
+0.13%
$ 3.44 million $ 169,937
Jan 25, 12 AM $ 0.0344
+0.19%
$ 3.44 million $ 171,100
Jan 24, 11 PM $ 0.0343
-0.18%
$ 3.43 million $ 166,214
Jan 24, 10 PM $ 0.0336
+0.27%
$ 3.36 million $ 160,939
Jan 24, 9 PM $ 0.0336
-1.07%
$ 3.36 million $ 158,377
Jan 24, 8 PM $ 0.0339
+0.25%
$ 3.39 million $ 152,879
Jan 24, 7 PM $ 0.0338
-1.28%
$ 3.38 million $ 154,770
Jan 24, 6 PM $ 0.0342
-2.84%
$ 3.42 million $ 153,115
Jan 24, 5 PM $ 0.0353
-0.69%
$ 3.53 million $ 146,281
Jan 24, 4 PM $ 0.0355
-1.05%
$ 3.55 million $ 142,650
Jan 24, 3 PM $ 0.0359
-0.08%
$ 3.59 million $ 142,720
Jan 24, 2 PM $ 0.0358
+0.46%
$ 3.58 million $ 142,478
Jan 24, 1 PM $ 0.0355
-1.37%
$ 3.55 million $ 139,017
Jan 24, 12 PM $ 0.0361
-0.48%
$ 3.61 million $ 137,141
Jan 24, 11 AM $ 0.0361
-0.32%
$ 3.61 million $ 138,676
Jan 24, 10 AM $ 0.0363
-0.44%
$ 3.63 million $ 139,981
Jan 24, 9 AM $ 0.0365
+0.61%
$ 3.65 million $ 137,981
Jan 24, 8 AM $ 0.0362
-0.24%
$ 3.62 million $ 133,586
Jan 24, 7 AM $ 0.0362
+0.08%
$ 3.62 million $ 132,063
Jan 24, 6 AM $ 0.036
-1.00%
$ 3.6 million $ 131,851
Jan 24, 5 AM $ 0.0362
-0.57%
$ 3.62 million $ 127,924
Jan 24, 4 AM $ 0.0365
-1.03%
$ 3.65 million $ 127,344
Jan 24, 3 AM $ 0.037
+0.43%
$ 3.71 million $ 134,122
Jan 24, 2 AM $ 0.0368
+0.33%
$ 3.68 million $ 137,645
Jan 24, 1 AM $ 0.0367
-0.52%
$ 3.67 million $ 140,455
Jan 24, 12 AM $ 0.0369
-0.66%
$ 3.69 million $ 139,895
Jan 23, 11 PM $ 0.0371
-0.81%
$ 3.71 million $ 142,739
Jan 23, 10 PM $ 0.0373
+1.29%
$ 3.73 million $ 148,053
Jan 23, 9 PM $ 0.0368
-0.17%
$ 3.68 million $ 151,174
Jan 23, 8 PM $ 0.0368
-0.28%
$ 3.68 million $ 156,515
Jan 23, 7 PM $ 0.0368
-2.82%
$ 3.68 million $ 153,517
Jan 23, 6 PM $ 0.0379
+0.86%
$ 3.79 million $ 150,555
Jan 23, 5 PM $ 0.0375
+1.33%
$ 3.75 million $ 147,999
Jan 23, 4 PM $ 0.0369
+0.26%
$ 3.69 million $ 146,431
Jan 23, 3 PM $ 0.0368
+1.19%
$ 3.68 million $ 143,438
Jan 23, 2 PM $ 0.0363
-2.45%
$ 3.63 million $ 139,277
Jan 23, 1 PM $ 0.0373
-0.35%
$ 3.73 million $ 138,930
Jan 23, 12 PM $ 0.0375
+0.97%
$ 3.75 million $ 140,832
Jan 23, 11 AM $ 0.0372
-0.26%
$ 3.73 million $ 139,125