Vertical AI Historical Data

VERTAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0372
-0.26%
$ 3.73 million $ 139,125
Jan 23, 10 AM $ 0.0374
-0.94%
$ 3.74 million $ 135,492
Jan 23, 9 AM $ 0.0378
-0.68%
$ 3.78 million $ 133,276
Jan 23, 8 AM $ 0.0381
-0.08%
$ 3.81 million $ 141,773
Jan 23, 7 AM $ 0.0382
+0.08%
$ 3.83 million $ 145,541
Jan 23, 6 AM $ 0.0384
+0.37%
$ 3.84 million $ 148,207
Jan 23, 5 AM $ 0.0383
-0.66%
$ 3.83 million $ 152,845
Jan 23, 4 AM $ 0.0386
+0.94%
$ 3.86 million $ 156,095
Jan 23, 3 AM $ 0.0382
-0.79%
$ 3.82 million $ 154,467
Jan 23, 2 AM $ 0.0386
+2.14%
$ 3.86 million $ 166,555
Jan 23, 1 AM $ 0.0378
+0.28%
$ 3.78 million $ 162,945
Jan 23, 12 AM $ 0.0377
-0.31%
$ 3.77 million $ 163,277
Jan 22, 11 PM $ 0.0377
+0.48%
$ 3.77 million $ 162,267
Jan 22, 10 PM $ 0.0375
-0.05%
$ 3.75 million $ 157,754
Jan 22, 9 PM $ 0.0375
-1.51%
$ 3.75 million $ 153,675
Jan 22, 8 PM $ 0.0381
-1.09%
$ 3.81 million $ 151,400
Jan 22, 7 PM $ 0.0383
-0.03%
$ 3.83 million $ 151,420
Jan 22, 6 PM $ 0.0384
-0.15%
$ 3.84 million $ 148,130
Jan 22, 5 PM $ 0.0386
+2.33%
$ 3.86 million $ 150,257
Jan 22, 4 PM $ 0.0377
-2.03%
$ 3.77 million $ 146,334
Jan 22, 3 PM $ 0.0383
-0.98%
$ 3.83 million $ 146,976
Jan 22, 2 PM $ 0.0387
-1.84%
$ 3.87 million $ 148,174
Jan 22, 1 PM $ 0.0394
-1.67%
$ 3.94 million $ 146,105
Jan 22, 12 PM $ 0.04
+0.70%
$ 4 million $ 143,229
Jan 22, 11 AM $ 0.0397
+0.06%
$ 3.97 million $ 145,317
Jan 22, 10 AM $ 0.0397
-1.10%
$ 3.97 million $ 146,071
Jan 22, 9 AM $ 0.0401
+2.09%
$ 4.01 million $ 144,075
Jan 22, 8 AM $ 0.0393
-2.18%
$ 3.93 million $ 142,674
Jan 22, 7 AM $ 0.0403
+1.01%
$ 4.03 million $ 143,623
Jan 22, 6 AM $ 0.0399
-2.03%
$ 3.99 million $ 144,228
Jan 22, 5 AM $ 0.0407
+2.85%
$ 4.07 million $ 140,717
Jan 22, 4 AM $ 0.0395
+0.05%
$ 3.95 million $ 136,117
Jan 22, 3 AM $ 0.0395
-1.12%
$ 3.95 million $ 203,555
Jan 22, 2 AM $ 0.0399
+0.62%
$ 3.99 million $ 202,797
Jan 22, 1 AM $ 0.0397
+1.03%
$ 3.97 million $ 200,551
Jan 22, 12 AM $ 0.0394
+0.54%
$ 3.94 million $ 203,586
Jan 21, 11 PM $ 0.0391
-1.09%
$ 3.91 million $ 207,145
Jan 21, 10 PM $ 0.0396
+0.06%
$ 3.96 million $ 212,052
Jan 21, 9 PM $ 0.0396
-1.65%
$ 3.96 million $ 214,477
Jan 21, 8 PM $ 0.0403
-0.07%
$ 4.03 million $ 213,813
Jan 21, 7 PM $ 0.0403
+14.27%
$ 4.03 million $ 213,052
Jan 21, 6 PM $ 0.0352
+0.59%
$ 3.52 million $ 195,838
Jan 21, 5 PM $ 0.0349
-5.37%
$ 3.49 million $ 196,690
Jan 21, 4 PM $ 0.0369
-3.11%
$ 3.69 million $ 193,871
Jan 21, 3 PM $ 0.0381
+0.70%
$ 3.81 million $ 192,354
Jan 21, 2 PM $ 0.0378
+0.89%
$ 3.78 million $ 190,361
Jan 21, 1 PM $ 0.0374
+0.57%
$ 3.74 million $ 186,779
Jan 21, 12 PM $ 0.0372
-1.36%
$ 3.72 million $ 182,385
Jan 21, 11 AM $ 0.0378
-1.72%
$ 3.78 million $ 180,168
Jan 21, 10 AM $ 0.0386
-0.03%
$ 3.86 million $ 176,639