Vertical AI Historical Data

VERTAI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $0.025
+0.24%
$2.5 million $150,491
Apr 28, 9 PM $0.025
-0.87%
$2.5 million $149,759
Apr 28, 8 PM $0.0254
+1.16%
$2.54 million $148,907
Apr 28, 7 PM $0.0248
-0.71%
$2.48 million $149,208
Apr 28, 6 PM $0.025
-0.54%
$2.5 million $145,473
Apr 28, 5 PM $0.0251
+0.00%
$2.51 million $147,585
Apr 28, 4 PM $0.025
+0.47%
$2.5 million $147,015
Apr 28, 3 PM $0.025
+1.09%
$2.5 million $154,824
Apr 28, 2 PM $0.0249
-1.41%
$2.49 million $157,230
Apr 28, 1 PM $0.0253
+0.32%
$2.53 million $156,857
Apr 28, 12 PM $0.0251
-1.00%
$2.51 million $154,317
Apr 28, 11 AM $0.0254
+0.39%
$2.54 million $156,103
Apr 28, 10 AM $0.0252
+1.52%
$2.52 million $158,200
Apr 28, 9 AM $0.0248
-1.24%
$2.48 million $158,823
Apr 28, 8 AM $0.025
+1.09%
$2.5 million $152,464
Apr 28, 7 AM $0.0247
+0.08%
$2.47 million $160,236
Apr 28, 6 AM $0.0246
-1.12%
$2.46 million $162,524
Apr 28, 5 AM $0.0248
-0.84%
$2.48 million $160,106
Apr 28, 4 AM $0.025
+1.21%
$2.5 million $164,598
Apr 28, 3 AM $0.025
+0.38%
$2.5 million $162,603
Apr 28, 2 AM $0.025
+0.30%
$2.5 million $162,489
Apr 28, 1 AM $0.025
-0.87%
$2.5 million $161,530
Apr 28, 12 AM $0.0253
+0.38%
$2.53 million $161,553
Apr 27, 11 PM $0.0252
+0.34%
$2.52 million $166,334
Apr 27, 10 PM $0.0251
-0.50%
$2.51 million $160,544
Apr 27, 9 PM $0.0251
-0.34%
$2.51 million $159,264
Apr 27, 8 PM $0.0251
-0.40%
$2.51 million $159,565
Apr 27, 7 PM $0.0252
+0.46%
$2.52 million $167,292
Apr 27, 6 PM $0.025
-0.03%
$2.5 million $165,298
Apr 27, 5 PM $0.025
-1.02%
$2.5 million $165,795
Apr 27, 4 PM $0.0253
-2.92%
$2.53 million $165,537
Apr 27, 3 PM $0.026
-3.80%
$2.6 million $161,551
Apr 27, 2 PM $0.0271
+0.21%
$2.71 million $158,931
Apr 27, 1 PM $0.0269
-0.21%
$2.69 million $162,899
Apr 27, 12 PM $0.027
+0.42%
$2.7 million $162,469
Apr 27, 11 AM $0.0268
-0.70%
$2.68 million $162,452
Apr 27, 10 AM $0.0269
-2.23%
$2.69 million $162,212
Apr 27, 9 AM $0.0273
+1.27%
$2.73 million $170,022
Apr 27, 8 AM $0.0269
+1.31%
$2.69 million $169,101
Apr 27, 7 AM $0.0266
-0.16%
$2.66 million $170,421
Apr 27, 6 AM $0.0267
+1.23%
$2.67 million $163,977
Apr 27, 5 AM $0.0264
-1.68%
$2.64 million $165,251
Apr 27, 4 AM $0.0269
+0.54%
$2.69 million $163,766
Apr 27, 3 AM $0.0269
-0.11%
$2.69 million $165,309
Apr 27, 2 AM $0.0269
+1.08%
$2.69 million $161,411
Apr 27, 1 AM $0.0266
-0.29%
$2.66 million $157,170
Apr 27, 12 AM $0.0265
+0.59%
$2.65 million $152,531
Apr 26, 11 PM $0.0265
+1.05%
$2.65 million $147,958
Apr 26, 10 PM $0.0262
-0.75%
$2.62 million $150,678
Apr 26, 9 PM $0.0263
+0.24%
$2.63 million $148,307