Vertical AI Historical Data

VERTAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.025
+0.20%
$ 2.5 million $ 90,910
Mar 22, 5 AM $ 0.025
+0.36%
$ 2.5 million $ 97,337
Mar 22, 4 AM $ 0.0249
+0.28%
$ 2.49 million $ 94,976
Mar 22, 3 AM $ 0.0248
+0.45%
$ 2.48 million $ 96,384
Mar 22, 2 AM $ 0.0247
+1.14%
$ 2.47 million $ 95,131
Mar 22, 1 AM $ 0.0244
-1.44%
$ 2.44 million $ 89,743
Mar 22, 12 AM $ 0.0247
-1.05%
$ 2.47 million $ 88,879
Mar 21, 11 PM $ 0.025
+0.04%
$ 2.5 million $ 82,659
Mar 21, 10 PM $ 0.025
+0.08%
$ 2.5 million $ 80,373
Mar 21, 9 PM $ 0.025
-0.10%
$ 2.5 million $ 80,517
Mar 21, 8 PM $ 0.025
-0.11%
$ 2.5 million $ 80,517
Mar 21, 7 PM $ 0.025
+0.21%
$ 2.5 million $ 86,709
Mar 21, 6 PM $ 0.025
-0.16%
$ 2.5 million $ 93,287
Mar 21, 5 PM $ 0.025
-0.04%
$ 2.5 million $ 99,056
Mar 21, 4 PM $ 0.025
+0.01%
$ 2.5 million $ 102,115
Mar 21, 3 PM $ 0.025
+0.03%
$ 2.5 million $ 105,956
Mar 21, 2 PM $ 0.025
-0.07%
$ 2.5 million $ 111,232
Mar 21, 1 PM $ 0.025
-0.10%
$ 2.5 million $ 115,018
Mar 21, 12 PM $ 0.025
+0.21%
$ 2.5 million $ 115,009
Mar 21, 11 AM $ 0.025
+0.18%
$ 2.5 million $ 113,180
Mar 21, 10 AM $ 0.0249
-0.16%
$ 2.49 million $ 119,223
Mar 21, 9 AM $ 0.0249
+0.08%
$ 2.49 million $ 119,588
Mar 21, 8 AM $ 0.025
-0.21%
$ 2.5 million $ 120,293
Mar 21, 7 AM $ 0.025
+0.30%
$ 2.5 million $ 118,356
Mar 21, 6 AM $ 0.025
+0.16%
$ 2.5 million $ 129,751
Mar 21, 5 AM $ 0.025
-0.36%
$ 2.5 million $ 128,446
Mar 21, 4 AM $ 0.0251
+0.01%
$ 2.51 million $ 134,074
Mar 21, 3 AM $ 0.0251
+0.02%
$ 2.51 million $ 136,522
Mar 21, 2 AM $ 0.0251
-0.29%
$ 2.51 million $ 136,428
Mar 21, 1 AM $ 0.0252
-0.45%
$ 2.52 million $ 139,490
Mar 21, 12 AM $ 0.0253
+0.03%
$ 2.53 million $ 140,128
Mar 20, 11 PM $ 0.0253
+0.10%
$ 2.53 million $ 143,481
Mar 20, 10 PM $ 0.0253
+0.01%
$ 2.53 million $ 148,585
Mar 20, 9 PM $ 0.0253
+0.07%
$ 2.53 million $ 152,085
Mar 20, 8 PM $ 0.0253
-0.06%
$ 2.53 million $ 158,752
Mar 20, 7 PM $ 0.0253
+1.14%
$ 2.53 million $ 164,473
Mar 20, 6 PM $ 0.0251
+0.56%
$ 2.51 million $ 156,908
Mar 20, 5 PM $ 0.025
-0.06%
$ 2.5 million $ 156,677
Mar 20, 4 PM $ 0.025
+0.73%
$ 2.5 million $ 157,486
Mar 20, 3 PM $ 0.0249
-1.59%
$ 2.48 million $ 159,635
Mar 20, 2 PM $ 0.0253
+0.04%
$ 2.53 million $ 161,511
Mar 20, 1 PM $ 0.0253
+4.63%
$ 2.53 million $ 160,986
Mar 20, 12 PM $ 0.0241
+0.15%
$ 2.41 million $ 158,273
Mar 20, 11 AM $ 0.0241
-0.95%
$ 2.41 million $ 159,210
Mar 20, 10 AM $ 0.0243
+1.83%
$ 2.43 million $ 159,615
Mar 20, 9 AM $ 0.0237
-0.66%
$ 2.37 million $ 160,030
Mar 20, 8 AM $ 0.024
+0.52%
$ 2.4 million $ 161,322
Mar 20, 7 AM $ 0.0239
-0.83%
$ 2.39 million $ 160,703
Mar 20, 6 AM $ 0.0222
-1.51%
$ 2.22 million $ 148,598
Mar 20, 5 AM $ 0.0227
+1.29%
$ 2.27 million $ 150,263