Vertical AI Historical Data

VERTAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0386
-0.03%
$ 3.86 million $ 176,639
Jan 21, 9 AM $ 0.0385
+0.11%
$ 3.85 million $ 176,168
Jan 21, 8 AM $ 0.0386
-0.62%
$ 3.86 million $ 175,000
Jan 21, 7 AM $ 0.0388
-0.82%
$ 3.88 million $ 168,485
Jan 21, 6 AM $ 0.0391
+0.47%
$ 3.91 million $ 168,157
Jan 21, 5 AM $ 0.0389
+0.93%
$ 3.89 million $ 162,198
Jan 21, 4 AM $ 0.0385
+0.45%
$ 3.85 million $ 158,540
Jan 21, 3 AM $ 0.0383
+0.22%
$ 3.83 million $ 179,392
Jan 21, 2 AM $ 0.0382
-1.15%
$ 3.81 million $ 179,269
Jan 21, 1 AM $ 0.0386
+3.49%
$ 3.86 million $ 181,442
Jan 21, 12 AM $ 0.0372
+0.06%
$ 3.72 million $ 177,361
Jan 20, 11 PM $ 0.0372
-2.12%
$ 3.72 million $ 174,358
Jan 20, 10 PM $ 0.0381
+0.00%
$ 3.81 million $ 172,174
Jan 20, 9 PM $ 0.0381
-2.57%
$ 3.81 million $ 167,805
Jan 20, 8 PM $ 0.039
+0.26%
$ 3.9 million $ 133,751
Jan 20, 7 PM $ 0.0389
-3.10%
$ 3.89 million $ 131,612
Jan 20, 6 PM $ 0.0402
+0.66%
$ 4.02 million $ 129,947
Jan 20, 5 PM $ 0.0399
+0.21%
$ 3.99 million $ 129,414
Jan 20, 4 PM $ 0.0399
-0.94%
$ 3.99 million $ 129,671
Jan 20, 3 PM $ 0.0403
-1.24%
$ 4.03 million $ 132,714
Jan 20, 2 PM $ 0.0408
-2.08%
$ 4.08 million $ 135,766
Jan 20, 1 PM $ 0.0417
-0.82%
$ 4.17 million $ 138,306
Jan 20, 12 PM $ 0.042
+0.81%
$ 4.2 million $ 141,233
Jan 20, 11 AM $ 0.0417
+0.47%
$ 4.17 million $ 144,239
Jan 20, 10 AM $ 0.0415
+0.05%
$ 4.15 million $ 147,644
Jan 20, 9 AM $ 0.0416
+0.02%
$ 4.16 million $ 151,036
Jan 20, 8 AM $ 0.0415
-2.84%
$ 4.15 million $ 151,567
Jan 20, 7 AM $ 0.0428
-1.15%
$ 4.28 million $ 153,623
Jan 20, 6 AM $ 0.0433
-2.88%
$ 4.33 million $ 151,250
Jan 20, 5 AM $ 0.0446
+0.20%
$ 4.46 million $ 189,139
Jan 20, 4 AM $ 0.0446
-0.06%
$ 4.46 million $ 192,559
Jan 20, 3 AM $ 0.0446
+0.15%
$ 4.46 million $ 196,489
Jan 20, 2 AM $ 0.0447
-0.68%
$ 4.47 million $ 196,568
Jan 20, 1 AM $ 0.045
+1.13%
$ 4.5 million $ 197,122
Jan 20, 12 AM $ 0.0445
-0.27%
$ 4.45 million $ 199,416
Jan 19, 11 PM $ 0.0446
+0.02%
$ 4.46 million $ 200,320
Jan 19, 10 PM $ 0.0447
-0.81%
$ 4.47 million $ 200,942
Jan 19, 9 PM $ 0.0451
-0.29%
$ 4.51 million $ 200,088
Jan 19, 8 PM $ 0.0453
-0.19%
$ 4.53 million $ 202,557
Jan 19, 7 PM $ 0.0454
+1.05%
$ 4.54 million $ 205,581
Jan 19, 6 PM $ 0.045
+0.09%
$ 4.5 million $ 203,851
Jan 19, 5 PM $ 0.0451
-0.22%
$ 4.51 million $ 202,660
Jan 19, 4 PM $ 0.0451
-0.25%
$ 4.51 million $ 202,554
Jan 19, 3 PM $ 0.0452
-0.80%
$ 4.52 million $ 201,919
Jan 19, 2 PM $ 0.0455
+0.55%
$ 4.55 million $ 198,899
Jan 19, 1 PM $ 0.0452
-0.67%
$ 4.52 million $ 190,632
Jan 19, 12 PM $ 0.0455
+1.52%
$ 4.55 million $ 187,886
Jan 19, 11 AM $ 0.0448
-0.32%
$ 4.48 million $ 183,989
Jan 19, 10 AM $ 0.045
-0.51%
$ 4.5 million $ 178,807
Jan 19, 9 AM $ 0.0451
-0.04%
$ 4.51 million $ 173,815