Vertical AI Historical Data

VERTAI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $0.0261
-2.01%
$2.61 million $143,728
Apr 26, 7 PM $0.0269
+1.69%
$2.69 million $143,411
Apr 26, 6 PM $0.0265
+0.23%
$2.65 million $149,446
Apr 26, 5 PM $0.0264
+1.30%
$2.64 million $146,941
Apr 26, 4 PM $0.0261
+0.71%
$2.61 million $145,300
Apr 26, 3 PM $0.0259
+0.27%
$2.59 million $146,118
Apr 26, 2 PM $0.0259
-0.32%
$2.59 million $146,089
Apr 26, 1 PM $0.026
+2.26%
$2.6 million $138,953
Apr 26, 12 PM $0.0254
-0.14%
$2.54 million $140,568
Apr 26, 11 AM $0.0254
+0.23%
$2.54 million $136,989
Apr 26, 10 AM $0.0254
+3.59%
$2.54 million $139,877
Apr 26, 9 AM $0.0245
+0.45%
$2.45 million $136,219
Apr 26, 8 AM $0.0244
+2.36%
$2.44 million $132,147
Apr 26, 7 AM $0.0237
+0.33%
$2.37 million $127,026
Apr 26, 6 AM $0.0236
-0.27%
$2.36 million $129,646
Apr 26, 5 AM $0.0236
+0.43%
$2.36 million $130,486
Apr 26, 4 AM $0.0234
-1.76%
$2.34 million $125,004
Apr 26, 3 AM $0.0239
+0.84%
$2.4 million $127,394
Apr 26, 2 AM $0.0237
-1.08%
$2.37 million $125,246
Apr 26, 1 AM $0.0239
-0.20%
$2.39 million $130,050
Apr 26, 12 AM $0.024
+0.24%
$2.4 million $135,167
Apr 25, 11 PM $0.024
+0.38%
$2.4 million $138,277
Apr 25, 10 PM $0.0239
-0.19%
$2.4 million $136,761
Apr 25, 9 PM $0.0239
+0.29%
$2.39 million $138,890
Apr 25, 8 PM $0.0239
+1.03%
$2.39 million $139,168
Apr 25, 7 PM $0.0238
-0.45%
$2.38 million $137,083
Apr 25, 6 PM $0.0239
+0.92%
$2.39 million $134,709
Apr 25, 5 PM $0.0238
-0.49%
$2.38 million $135,553
Apr 25, 4 PM $0.0237
-0.78%
$2.37 million $131,546
Apr 25, 3 PM $0.0239
+0.00%
$2.39 million $126,569
Apr 25, 2 PM $0.0241
+2.23%
$2.41 million $132,549
Apr 25, 1 PM $0.0237
-0.40%
$2.37 million $133,940
Apr 25, 12 PM $0.0239
-1.72%
$2.39 million $132,037
Apr 25, 11 AM $0.0244
+0.33%
$2.44 million $135,998
Apr 25, 10 AM $0.0243
+0.37%
$2.43 million $132,863
Apr 25, 9 AM $0.0242
+0.08%
$2.42 million $131,930
Apr 25, 8 AM $0.0242
+0.14%
$2.42 million $133,579
Apr 25, 7 AM $0.024
-1.47%
$2.4 million $131,516
Apr 25, 6 AM $0.0243
-0.08%
$2.43 million $129,836
Apr 25, 5 AM $0.0242
+0.33%
$2.42 million $128,185
Apr 25, 4 AM $0.0242
+0.05%
$2.42 million $133,332
Apr 25, 3 AM $0.0241
-0.32%
$2.41 million $130,826
Apr 25, 2 AM $0.0241
+0.63%
$2.41 million $135,148
Apr 25, 1 AM $0.0241
+1.48%
$2.41 million $130,948
Apr 25, 12 AM $0.0238
-1.61%
$2.38 million $129,331
Apr 24, 11 PM $0.0242
-0.32%
$2.42 million $127,419
Apr 24, 10 PM $0.0243
+0.94%
$2.43 million $130,489
Apr 24, 9 PM $0.024
-0.43%
$2.4 million $133,263
Apr 24, 8 PM $0.0241
-0.46%
$2.41 million $133,224
Apr 24, 7 PM $0.0243
+1.66%
$2.42 million $134,071