Vertical AI Historical Data

VERTAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0451
-0.04%
$ 4.51 million $ 173,815
Jan 19, 8 AM $ 0.0449
-0.09%
$ 4.49 million $ 174,104
Jan 19, 7 AM $ 0.045
-0.21%
$ 4.5 million $ 174,867
Jan 19, 6 AM $ 0.045
-2.68%
$ 4.5 million $ 173,930
Jan 19, 5 AM $ 0.0463
+0.61%
$ 4.63 million $ 170,788
Jan 19, 4 AM $ 0.046
+0.13%
$ 4.6 million $ 171,243
Jan 19, 3 AM $ 0.046
-0.19%
$ 4.6 million $ 180,831
Jan 19, 2 AM $ 0.0462
+0.65%
$ 4.62 million $ 178,843
Jan 19, 1 AM $ 0.0458
+0.15%
$ 4.58 million $ 177,780
Jan 19, 12 AM $ 0.0457
-8.48%
$ 4.57 million $ 176,416
Jan 18, 11 PM $ 0.0502
-4.16%
$ 5.02 million $ 166,399
Jan 18, 10 PM $ 0.0523
+0.12%
$ 5.23 million $ 156,762
Jan 18, 9 PM $ 0.0523
-0.23%
$ 5.23 million $ 157,121
Jan 18, 8 PM $ 0.0524
+0.45%
$ 5.24 million $ 155,483
Jan 18, 7 PM $ 0.0522
+0.98%
$ 5.22 million $ 153,914
Jan 18, 6 PM $ 0.0517
+0.81%
$ 5.17 million $ 152,996
Jan 18, 5 PM $ 0.0513
-0.03%
$ 5.13 million $ 152,780
Jan 18, 4 PM $ 0.0512
-0.32%
$ 5.12 million $ 151,143
Jan 18, 3 PM $ 0.0513
-0.22%
$ 5.13 million $ 148,886
Jan 18, 2 PM $ 0.0515
+1.23%
$ 5.15 million $ 149,577
Jan 18, 1 PM $ 0.051
-0.65%
$ 5.1 million $ 151,280
Jan 18, 12 PM $ 0.0514
-0.17%
$ 5.14 million $ 151,318
Jan 18, 11 AM $ 0.0514
+1.31%
$ 5.14 million $ 154,990
Jan 18, 10 AM $ 0.0506
+0.39%
$ 5.06 million $ 158,611
Jan 18, 9 AM $ 0.0504
+0.99%
$ 5.04 million $ 158,216
Jan 18, 8 AM $ 0.0499
+0.10%
$ 4.99 million $ 155,430
Jan 18, 7 AM $ 0.0498
-0.21%
$ 4.98 million $ 156,405
Jan 18, 6 AM $ 0.0499
-0.65%
$ 4.99 million $ 158,927
Jan 18, 5 AM $ 0.0502
-0.59%
$ 5.02 million $ 156,689
Jan 18, 4 AM $ 0.0504
+0.20%
$ 5.04 million $ 163,792
Jan 18, 3 AM $ 0.0504
-0.14%
$ 5.04 million $ 164,367
Jan 18, 2 AM $ 0.0505
-0.74%
$ 5.05 million $ 166,931
Jan 18, 1 AM $ 0.0512
-0.51%
$ 5.12 million $ 165,550
Jan 18, 12 AM $ 0.0507
-0.12%
$ 5.07 million $ 162,585
Jan 17, 11 PM $ 0.0507
+0.10%
$ 5.07 million $ 160,499
Jan 17, 10 PM $ 0.0506
+0.44%
$ 5.06 million $ 162,404
Jan 17, 9 PM $ 0.0505
+0.54%
$ 5.05 million $ 161,962
Jan 17, 8 PM $ 0.0503
+0.33%
$ 5.03 million $ 163,362
Jan 17, 7 PM $ 0.0501
+0.43%
$ 5.01 million $ 161,798
Jan 17, 6 PM $ 0.0499
+0.38%
$ 4.99 million $ 160,748
Jan 17, 5 PM $ 0.05
+0.58%
$ 5 million $ 160,256
Jan 17, 4 PM $ 0.0498
-0.15%
$ 4.98 million $ 162,569
Jan 17, 3 PM $ 0.0499
+0.61%
$ 4.99 million $ 164,140
Jan 17, 2 PM $ 0.0496
+0.13%
$ 4.96 million $ 163,234
Jan 17, 1 PM $ 0.0495
-0.06%
$ 4.95 million $ 165,954
Jan 17, 12 PM $ 0.0495
+0.26%
$ 4.95 million $ 166,884
Jan 17, 11 AM $ 0.0494
+0.47%
$ 4.94 million $ 166,604
Jan 17, 10 AM $ 0.0491
+0.33%
$ 4.91 million $ 168,065
Jan 17, 9 AM $ 0.049
+0.43%
$ 4.9 million $ 171,961
Jan 17, 8 AM $ 0.0486
-0.09%
$ 4.86 million $ 171,093