Vertical AI Historical Data

VERTAI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $0.0238
-0.73%
$2.38 million $137,195
Apr 24, 5 PM $0.024
+1.22%
$2.4 million $140,379
Apr 24, 4 PM $0.0237
+0.49%
$2.37 million $149,077
Apr 24, 3 PM $0.0236
+0.17%
$2.36 million $152,625
Apr 24, 2 PM $0.0236
-1.96%
$2.36 million $148,918
Apr 24, 1 PM $0.0242
+1.22%
$2.42 million $149,735
Apr 24, 12 PM $0.0239
-1.05%
$2.39 million $151,719
Apr 24, 11 AM $0.0241
+0.52%
$2.41 million $152,817
Apr 24, 10 AM $0.0239
-0.96%
$2.4 million $157,235
Apr 24, 9 AM $0.0242
+0.94%
$2.42 million $160,134
Apr 24, 8 AM $0.0239
-1.61%
$2.39 million $160,980
Apr 24, 7 AM $0.0243
+1.25%
$2.43 million $165,956
Apr 24, 6 AM $0.0241
+0.27%
$2.41 million $169,629
Apr 24, 5 AM $0.024
+0.28%
$2.4 million $166,600
Apr 24, 4 AM $0.024
+0.38%
$2.4 million $162,587
Apr 24, 3 AM $0.0239
-0.81%
$2.39 million $165,997
Apr 24, 2 AM $0.0242
+0.00%
$2.42 million $163,855
Apr 24, 1 AM $0.0242
-1.35%
$2.42 million $162,102
Apr 24, 12 AM $0.0246
+0.62%
$2.46 million $157,655
Apr 23, 11 PM $0.0245
-1.25%
$2.45 million $158,546
Apr 23, 10 PM $0.0248
-1.22%
$2.48 million $156,865
Apr 23, 9 PM $0.0249
+0.15%
$2.49 million $152,577
Apr 23, 8 PM $0.0248
+0.05%
$2.48 million $153,878
Apr 23, 7 PM $0.0248
-1.20%
$2.48 million $155,898
Apr 23, 6 PM $0.0248
-1.66%
$2.48 million $153,765
Apr 23, 5 PM $0.0253
+9.70%
$2.53 million $150,545
Apr 23, 4 PM $0.023
-0.25%
$2.3 million $143,477
Apr 23, 3 PM $0.0231
+0.71%
$2.31 million $144,437
Apr 23, 2 PM $0.0229
-0.35%
$2.29 million $144,629
Apr 23, 1 PM $0.0231
-0.57%
$2.31 million $143,784
Apr 23, 12 PM $0.0232
+1.16%
$2.32 million $139,975
Apr 23, 11 AM $0.0228
-0.67%
$2.28 million $132,648
Apr 23, 10 AM $0.023
-0.84%
$2.3 million $132,170
Apr 23, 9 AM $0.0231
-0.36%
$2.31 million $132,133
Apr 23, 8 AM $0.0231
-0.90%
$2.31 million $134,632
Apr 23, 7 AM $0.0233
+0.90%
$2.33 million $136,032
Apr 23, 6 AM $0.0231
-0.04%
$2.31 million $132,928
Apr 23, 5 AM $0.0232
+0.51%
$2.32 million $135,312
Apr 23, 4 AM $0.0232
+0.34%
$2.32 million $139,005
Apr 23, 3 AM $0.023
+0.78%
$2.3 million $136,572
Apr 23, 2 AM $0.0229
-1.46%
$2.29 million $137,754
Apr 23, 1 AM $0.0233
+0.21%
$2.33 million $142,750
Apr 23, 12 AM $0.0232
-0.69%
$2.32 million $146,887
Apr 22, 11 PM $0.0235
-1.09%
$2.35 million $149,980
Apr 22, 10 PM $0.0237
-0.32%
$2.37 million $151,404
Apr 22, 9 PM $0.0237
-0.33%
$2.37 million $155,419
Apr 22, 8 PM $0.0239
+0.87%
$2.39 million $157,110
Apr 22, 7 PM $0.0237
+0.41%
$2.37 million $152,168
Apr 22, 6 PM $0.0235
+1.00%
$2.35 million $150,218
Apr 22, 5 PM $0.0233
-0.13%
$2.33 million $146,398