Vertical AI Historical Data

VERTAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0224
-3.53%
$2.24 million $149,819
Feb 2, 2026 $0.0232
-2.26%
$2.32 million $128,016
Feb 1, 2026 $0.0237
-2.13%
$2.37 million $176,969
Jan 31, 2026 $0.0242
-9.13%
$2.42 million $111,437
Jan 30, 2026 $0.0267
-3.19%
$2.67 million $136,540
Jan 29, 2026 $0.0276
-18.13%
$2.76 million $123,956
Jan 28, 2026 $0.0337
-1.62%
$3.37 million $161,492
Jan 27, 2026 $0.0342
-1.82%
$3.42 million $137,783
Jan 26, 2026 $0.0349
+19.48%
$3.49 million $134,915
Jan 25, 2026 $0.0292
-14.93%
$2.92 million $150,821
Jan 24, 2026 $0.0343
-7.55%
$3.43 million $166,214
Jan 23, 2026 $0.0371
-1.93%
$3.71 million $142,739
Jan 22, 2026 $0.0377
-3.87%
$3.77 million $162,267
Jan 21, 2026 $0.0391
+5.17%
$3.91 million $207,145
Jan 20, 2026 $0.0372
-16.69%
$3.72 million $174,358
Jan 19, 2026 $0.0446
-10.53%
$4.46 million $200,320
Jan 18, 2026 $0.0502
-1.16%
$5.02 million $166,399
Jan 17, 2026 $0.0507
+6.07%
$5.07 million $160,499
Jan 16, 2026 $0.0478
+3.68%
$4.78 million $164,294
Jan 15, 2026 $0.0461
-8.93%
$4.61 million $187,214
Jan 14, 2026 $0.0507
+7.21%
$5.07 million $184,019
Jan 13, 2026 $0.0474
+5.62%
$4.74 million $163,109
Jan 12, 2026 $0.0448
-5.72%
$4.48 million $216,044
Jan 11, 2026 $0.0475
-0.77%
$4.75 million $219,170
Jan 10, 2026 $0.0478
-1.74%
$4.78 million $230,585
Jan 9, 2026 $0.0486
+3.55%
$4.86 million $181,740
Jan 8, 2026 $0.0469
-4.17%
$4.69 million $210,954
Jan 7, 2026 $0.0489
-15.62%
$4.89 million $216,537
Jan 6, 2026 $0.058
+16.53%
$5.8 million $208,115
Jan 5, 2026 $0.0497
+4.66%
$4.97 million $159,885
Jan 4, 2026 $0.0473
-6.43%
$4.73 million $139,712
Jan 3, 2026 $0.0504
+13.51%
$5.04 million $111,088
Jan 2, 2026 $0.0444
+31.70%
$4.44 million $237,735
Jan 1, 2026 $0.0337
+10.02%
$3.37 million $379,616
Dec 31, 2025 $0.0307
-3.49%
$3.06 million $319,346
Dec 30, 2025 $0.0317
-2.52%
$3.17 million $115,950
Dec 29, 2025 $0.0324
+1.44%
$3.25 million $133,419
Dec 28, 2025 $0.0319
+7.28%
$3.21 million $121,574
Dec 27, 2025 $0.0293
+4.46%
$2.95 million $131,777
Dec 26, 2025 $0.028
+1.38%
$2.8 million $70,720
Dec 25, 2025 $0.0279
-0.25%
$2.76 million $78,191
Dec 24, 2025 $0.0279
+0.11%
$2.79 million $81,890
Dec 23, 2025 $0.0279
+1.05%
$2.79 million $48,582
Dec 22, 2025 $0.0276
-0.36%
$2.76 million $129,825
Dec 21, 2025 $0.0277
+0.54%
$2.78 million $104,106
Dec 20, 2025 $0.0276
-3.13%
$2.75 million $132,798
Dec 19, 2025 $0.0281
+5.97%
$2.85 million $154,320
Dec 18, 2025 $0.0275
+2.38%
$2.65 million $153,423
Dec 17, 2025 $0.0262
-9.16%
$2.69 million $121,649
Dec 16, 2025 $0.029
+4.80%
$2.89 million $122,473