Vertical AI Historical Data

VERTAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.161
-5.88%
$ 16.09 million $ 1.62 million
Oct 8, 2025 $ 0.171
-1.39%
$ 17.1 million $ 1.25 million
Oct 7, 2025 $ 0.173
-3.32%
$ 17.34 million $ 714,552
Oct 6, 2025 $ 0.179
-0.85%
$ 17.91 million $ 170,823
Oct 5, 2025 $ 0.18
+9.16%
$ 18.04 million $ 373,860
Oct 4, 2025 $ 0.165
-1.47%
$ 16.52 million $ 334,854
Oct 3, 2025 $ 0.168
-5.74%
$ 16.78 million $ 522,033
Oct 2, 2025 $ 0.178
+11.35%
$ 17.79 million $ 640,578
Oct 1, 2025 $ 0.159
+3.17%
$ 15.98 million $ 574,466
Sep 30, 2025 $ 0.154
-7.82%
$ 15.41 million $ 558,836
Sep 29, 2025 $ 0.167
+3.15%
$ 16.68 million $ 636,324
Sep 28, 2025 $ 0.16
-1.39%
$ 16.2 million $ 696,338
Sep 27, 2025 $ 0.162
-2.17%
$ 16.21 million $ 681,743
Sep 26, 2025 $ 0.166
+8.26%
$ 16.59 million $ 859,062
Sep 25, 2025 $ 0.153
-6.89%
$ 15.34 million $ 985,412
Sep 24, 2025 $ 0.163
+6.36%
$ 16.32 million $ 1.09 million
Sep 23, 2025 $ 0.154
+4.96%
$ 15.39 million $ 864,110
Sep 22, 2025 $ 0.146
-6.92%
$ 14.67 million $ 865,852
Sep 21, 2025 $ 0.157
-3.08%
$ 15.67 million $ 1.12 million
Sep 20, 2025 $ 0.16
-16.09%
$ 16.2 million $ 1.14 million
Sep 19, 2025 $ 0.191
-11.30%
$ 19.09 million $ 1.08 million
Sep 18, 2025 $ 0.216
+3.39%
$ 21.55 million $ 1.29 million
Sep 17, 2025 $ 0.215
+2.88%
$ 20.86 million $ 1.33 million
Sep 16, 2025 $ 0.21
+2.29%
$ 20.97 million $ 1.25 million
Sep 15, 2025 $ 0.202
-11.24%
$ 20.45 million $ 1.26 million
Sep 14, 2025 $ 0.23
-2.23%
$ 22.81 million $ 1.33 million
Sep 13, 2025 $ 0.235
-10.39%
$ 23.53 million $ 1.22 million
Sep 12, 2025 $ 0.263
+12.84%
$ 26.34 million $ 1.03 million
Sep 11, 2025 $ 0.234
+1.87%
$ 23.45 million $ 733,276
Sep 10, 2025 $ 0.23
+3.19%
$ 22.99 million $ 742,985
Sep 9, 2025 $ 0.221
+5.14%
$ 22.07 million $ 750,603
Sep 8, 2025 $ 0.211
-0.01%
$ 21.13 million $ 553,819
Sep 7, 2025 $ 0.211
+0.18%
$ 21.15 million $ 578,740
Sep 6, 2025 $ 0.209
-7.12%
$ 20.88 million $ 560,739
Sep 5, 2025 $ 0.224
-0.53%
$ 22.42 million $ 766,355
Sep 4, 2025 $ 0.232
-6.81%
$ 22.49 million $ 640,434
Sep 3, 2025 $ 0.251
+20.48%
$ 24.87 million $ 459,089
Sep 2, 2025 $ 0.209
+8.65%
$ 20.81 million $ 875,955
Sep 1, 2025 $ 0.191
-13.32%
$ 19.15 million $ 864,720
Aug 31, 2025 $ 0.225
-10.37%
$ 22.1 million $ 773,084
Aug 30, 2025 $ 0.25
+4.21%
$ 25.08 million $ 868,044
Aug 29, 2025 $ 0.241
-12.52%
$ 24.13 million $ 799,249
Aug 28, 2025 $ 0.276
-4.80%
$ 27.58 million $ 787,323
Aug 27, 2025 $ 0.296
-4.15%
$ 28.97 million $ 1.04 million
Aug 26, 2025 $ 0.306
+5.26%
$ 30.87 million $ 943,486
Aug 25, 2025 $ 0.29
-7.59%
$ 28.98 million $ 806,859
Aug 24, 2025 $ 0.314
-6.60%
$ 31.69 million $ 947,665
Aug 23, 2025 $ 0.335
-9.41%
$ 33.62 million $ 772,547
Aug 22, 2025 $ 0.37
+19.66%
$ 37.02 million $ 1.24 million
Aug 21, 2025 $ 0.311
-5.50%
$ 31.1 million $ 793,278